Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
54.43USD+0.647%(+0.35)5,161,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
54.48USD+0.739%(+0.40)8,878
After-hours
Aug 14, 2026 4:10:30 PM EDT
54.42USD-0.018%(-0.01)870,770
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,03613,3351,17435,886


EQT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Aug 21, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


EQT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0EQT260821C00075000
70.00 C0.01-90.00%32107-29EQT260821C00070000
66.00 C00%0EQT260821C00066000
65.00 C0.09-10.00%210607-27EQT260821C00065000
64.00 C00%0EQT260821C00064000
63.00 C00%0EQT260821C00063000
62.00 C0.03-82.35%464008-10EQT260821C00062000
61.00 C0.07+133.33%14808-11EQT260821C00061000
60.00 C0.03-50.00%324,09608-12EQT260821C00060000
59.00 C0.05-28.57%85708-12EQT260821C00059000
58.00 C0.07-36.36%446608-13EQT260821C00058000
57.50 C0.08-27.27%281508-13EQT260821C00057500
57.00 C0.10-23.08%1624908-13EQT260821C00057000
56.00 C0.26-13.33%161,87708-13EQT260821C00056000
55.00 C0.46-19.30%3315,56008-13EQT260821C00055000
54.00 C0.86-9.47%2091,71508-13EQT260821C00054000
53.00 C1.21-18.24%33,55308-13EQT260821C00053000
52.50 C1.77-18.06%172,07008-13EQT260821C00052500
52.00 C2.36-8.53%41,05308-12EQT260821C00052000
51.00 C3.16-4.24%125808-11EQT260821C00051000
50.00 C3.90-11.96%163,76508-13EQT260821C00050000
49.50 C2.79-0.36%511808-05EQT260821C00049500
49.00 C5.40+2.66%6208-11EQT260821C00049000
48.50 C3.37+2.12%62508-06EQT260821C00048500
48.00 C6.50-2.26%7413708-12EQT260821C00048000
47.50 C7.05-1.40%1124708-12EQT260821C00047500
47.00 C7.65+31.90%237408-11EQT260821C00047000
46.50 C7.950%2008-11EQT260821C00046500
46.00 C00%0EQT260821C00046000
45.50 C00%0EQT260821C00045500
45.00 C7.00+23.46%1707-22EQT260821C00045000
44.50 C00%0EQT260821C00044500
44.00 C00%0EQT260821C00044000
43.00 C00%0EQT260821C00043000
42.50 C10.60-3.64%5408-04EQT260821C00042500
42.00 C00%0EQT260821C00042000
41.00 C00%0EQT260821C00041000
40.00 C13.40-0.52%5308-04EQT260821C00040000
39.00 C00%0EQT260821C00039000
37.50 C14.290%2207-28EQT260821C00037500
35.00 C16.47+15.66%1107-28EQT260821C00035000
32.50 C00%0EQT260821C00032500
30.00 C21.750%2207-28EQT260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0EQT260821P00075000
70.00 P00%0EQT260821P00070000
66.00 P00%0EQT260821P00066000
65.00 P11.690%141407-22EQT260821P00065000
64.00 P00%0EQT260821P00064000
63.00 P00%0EQT260821P00063000
62.00 P00%0EQT260821P00062000
61.00 P00%0EQT260821P00061000
60.00 P8.30+3.75%64308-07EQT260821P00060000
59.00 P7.650%4108-05EQT260821P00059000
58.00 P6.87+4.57%2108-06EQT260821P00058000
57.50 P6.37-23.62%65108-06EQT260821P00057500
57.00 P4.100%1108-03EQT260821P00057000
56.00 P2.41-0.41%61808-12EQT260821P00056000
55.00 P1.47+8.89%41,04508-13EQT260821P00055000
54.00 P1.01+12.22%134708-13EQT260821P00054000
53.00 P0.45-8.16%596108-13EQT260821P00053000
52.50 P0.36+16.13%562408-12EQT260821P00052500
52.00 P0.23-4.17%3537508-13EQT260821P00052000
51.00 P0.09+12.50%641,04508-13EQT260821P00051000
50.00 P0.06-33.33%83,93608-12EQT260821P00050000
49.50 P0.03-50.00%322908-13EQT260821P00049500
49.00 P0.04-50.00%191308-13EQT260821P00049000
48.50 P0.18+20.00%120408-06EQT260821P00048500
48.00 P0.05-44.44%1214508-11EQT260821P00048000
47.50 P0.03+200.00%222,95508-13EQT260821P00047500
47.00 P0.06-33.33%112908-10EQT260821P00047000
46.50 P0.06-25.00%2808-07EQT260821P00046500
46.00 P0.14-33.33%16308-04EQT260821P00046000
45.50 P0.570%16016007-20EQT260821P00045500
45.00 P0.030.00%11,91008-13EQT260821P00045000
44.50 P0.25-26.47%101107-21EQT260821P00044500
44.00 P0.230%515107-20EQT260821P00044000
43.00 P00%0EQT260821P00043000
42.50 P0.01-87.50%101,56907-22EQT260821P00042500
42.00 P0.120%101007-21EQT260821P00042000
41.00 P00%0EQT260821P00041000
40.00 P0.03-40.00%424008-11EQT260821P00040000
39.00 P00%0EQT260821P00039000
37.50 P00%0EQT260821P00037500
35.00 P0.100%1107-14EQT260821P00035000
32.50 P00%0EQT260821P00032500
30.00 P00%0EQT260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC