Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQT
EQT CORP
stock NYSE

Market Open
Jul 1, 2026 1:18:11 PM EDT
52.69USD-0.903%(-0.48)3,366,390
52.69Bid   52.70Ask   0.01Spread
Pre-market
Jul 1, 2026 9:29:08 AM EDT
53.26USD+0.169%(+0.09)5,929
After-hours
Jun 30, 2026 4:38:30 PM EDT
53.17USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1576,42715712,312


EQT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


EQT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0EQT260821C00075000
70.00 C0.100%171706-26EQT260821C00070000
65.00 C0.26+4.00%27806-30EQT260821C00065000
60.00 C0.75+56.25%3403,09106-30EQT260821C00060000
57.50 C1.21+42.35%1357006-30EQT260821C00057500
55.00 C1.96+36.11%1942,67106-30EQT260821C00055000
52.50 C3.00+28.76%14180506-30EQT260821C00052500
50.00 C4.50+18.42%6111706-30EQT260821C00050000
47.50 C6.60+4.76%123006-30EQT260821C00047500
45.00 C9.000%1106-30EQT260821C00045000
42.50 C8.800%1106-22EQT260821C00042500
40.00 C13.47+20.05%1306-26EQT260821C00040000
37.50 C00%0EQT260821C00037500
35.00 C00%0EQT260821C00035000
32.50 C00%0EQT260821C00032500
30.00 C00%0EQT260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0EQT260821P00075000
70.00 P00%0EQT260821P00070000
65.00 P00%0EQT260821P00065000
60.00 P00%0EQT260821P00060000
57.50 P5.55-12.60%25106-26EQT260821P00057500
55.00 P3.35-16.46%4510606-30EQT260821P00055000
52.50 P2.15-17.94%3513906-30EQT260821P00052500
50.00 P1.01-33.55%41,19206-30EQT260821P00050000
47.50 P0.55-27.63%3110,75506-30EQT260821P00047500
45.00 P0.24+14.29%116906-30EQT260821P00045000
42.50 P0.08-55.56%93406-26EQT260821P00042500
40.00 P0.08-20.00%72306-26EQT260821P00040000
37.50 P00%0EQT260821P00037500
35.00 P00%0EQT260821P00035000
32.50 P00%0EQT260821P00032500
30.00 P00%0EQT260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC