Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQT
EQT CORP
stock NYSE

Market Open
Jul 1, 2026 10:51:22 AM EDT
52.77USD-0.752%(-0.40)1,330,024
52.75Bid   52.78Ask   0.03Spread
Pre-market
Jul 1, 2026 9:29:08 AM EDT
53.26USD+0.169%(+0.09)5,929
After-hours
Jun 30, 2026 4:38:30 PM EDT
53.17USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,83910,9774,16843,697


EQT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Jul 17, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


EQT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0EQT260717C00085000
80.00 C00%0EQT260717C00080000
75.00 C0.07-65.00%457306-01EQT260717C00075000
70.00 C0.06-45.45%66606-08EQT260717C00070000
65.00 C0.15+1,400.00%397406-29EQT260717C00065000
63.00 C00%0EQT260717C00063000
62.50 C0.09+80.00%133106-25EQT260717C00062500
62.00 C00%0EQT260717C00062000
61.00 C00%0EQT260717C00061000
60.00 C0.11+120.00%523,87506-30EQT260717C00060000
59.00 C0.17-10.53%1019206-30EQT260717C00059000
58.00 C0.20-9.09%63106-30EQT260717C00058000
57.50 C0.35+105.88%231,63706-30EQT260717C00057500
57.00 C0.43+43.33%3512706-30EQT260717C00057000
56.00 C0.52+79.31%1120006-30EQT260717C00056000
55.00 C0.66+43.48%1572,28206-30EQT260717C00055000
54.00 C1.18+76.12%16345206-30EQT260717C00054000
53.00 C1.75+75.00%35273706-30EQT260717C00053000
52.50 C1.95+56.00%1422,34706-30EQT260717C00052500
52.00 C2.06+41.10%552,83406-30EQT260717C00052000
51.00 C2.49+5.96%33706-30EQT260717C00051000
50.00 C3.70+10.78%746806-30EQT260717C00050000
49.50 C2.64-10.51%104006-25EQT260717C00049500
49.00 C00%0EQT260717C00049000
48.00 C00%0EQT260717C00048000
47.50 C6.31+12.68%146506-30EQT260717C00047500
47.00 C00%0EQT260717C00047000
46.00 C00%0EQT260717C00046000
45.00 C7.00+3.70%13406-24EQT260717C00045000
44.00 C9.510%2206-26EQT260717C00044000
43.00 C00%0EQT260717C00043000
42.50 C00%0EQT260717C00042500
42.00 C00%0EQT260717C00042000
41.00 C10.940%1106-24EQT260717C00041000
40.00 C00%0EQT260717C00040000
37.50 C00%0EQT260717C00037500
35.00 C00%0EQT260717C00035000
32.50 C19.05+0.26%21106-22EQT260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0EQT260717P00085000
80.00 P00%0EQT260717P00080000
75.00 P17.06+11.87%33205-20EQT260717P00075000
70.00 P12.800%1005-22EQT260717P00070000
65.00 P12.60+4.56%126106-11EQT260717P00065000
63.00 P00%0EQT260717P00063000
62.50 P11.33+1.61%8706-16EQT260717P00062500
62.00 P00%0EQT260717P00062000
61.00 P00%0EQT260717P00061000
60.00 P6.34-3.94%1320506-30EQT260717P00060000
59.00 P00%0EQT260717P00059000
58.00 P00%0EQT260717P00058000
57.50 P5.38-20.41%12,48806-26EQT260717P00057500
57.00 P3.790%1106-30EQT260717P00057000
56.00 P00%0EQT260717P00056000
55.00 P2.43-25.23%195306-30EQT260717P00055000
54.00 P1.96-30.50%254306-26EQT260717P00054000
53.00 P1.33-26.11%30146806-30EQT260717P00053000
52.50 P0.85-46.88%1671,82506-30EQT260717P00052500
52.00 P1.29+25.24%24352506-29EQT260717P00052000
51.00 P0.50-41.18%5920906-30EQT260717P00051000
50.00 P0.30-44.44%3640,19506-30EQT260717P00050000
49.50 P0.16-33.33%31606-30EQT260717P00049500
49.00 P0.24+26.32%14706-29EQT260717P00049000
48.00 P0.09-47.06%2022706-30EQT260717P00048000
47.50 P0.06-45.45%519806-30EQT260717P00047500
47.00 P0.090%1106-26EQT260717P00047000
46.00 P0.13+44.44%151806-26EQT260717P00046000
45.00 P0.02-50.00%539406-26EQT260717P00045000
44.00 P00%0EQT260717P00044000
43.00 P00%0EQT260717P00043000
42.50 P0.050%2206-09EQT260717P00042500
42.00 P00%0EQT260717P00042000
41.00 P00%0EQT260717P00041000
40.00 P0.080%1006-17EQT260717P00040000
37.50 P00%0EQT260717P00037500
35.00 P0.100%404005-29EQT260717P00035000
32.50 P00%0EQT260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC