Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,98450,41610,97616,970


EQT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EQT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQT Jan 15, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


EQT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.05-66.67%16027208-25EQT270115C00100000
95.00 C0.09+800.00%358308-25EQT270115C00095000
90.00 C0.050.00%35,97709-24EQT270115C00090000
85.00 C0.04-60.00%54,36509-22EQT270115C00085000
80.00 C0.20+122.22%111,54909-28EQT270115C00080000
77.50 C0.08-78.95%16609-25EQT270115C00077500
75.00 C0.22-60.71%16,47509-21EQT270115C00075000
72.50 C0.80+31.15%10023609-16EQT270115C00072500
70.00 C0.17-5.56%23,91209-29EQT270115C00070000
67.50 C0.47+51.61%22,11109-23EQT270115C00067500
65.00 C0.30-36.17%44,87109-29EQT270115C00065000
62.50 C0.52-11.86%21,41009-29EQT270115C00062500
60.00 C0.70-19.54%393,24409-29EQT270115C00060000
57.50 C1.05-18.60%1791909-29EQT270115C00057500
55.00 C1.46-21.93%712,53009-29EQT270115C00055000
52.50 C2.38-14.70%659309-29EQT270115C00052500
50.00 C3.15-16.00%561,80309-29EQT270115C00050000
47.00 C4.70-10.82%299309-29EQT270115C00047000
45.00 C6.00-10.45%2035009-29EQT270115C00045000
42.00 C8.15-19.70%135109-29EQT270115C00042000
40.00 C10.70-10.61%3263309-28EQT270115C00040000
37.00 C13.45-30.31%3015909-28EQT270115C00037000
35.00 C19.20+8.29%56308-18EQT270115C00035000
32.00 C23.30+15.81%31409-10EQT270115C00032000
30.00 C19.75-17.71%525609-17EQT270115C00030000
28.00 C37.20+34.78%2403-12EQT270115C00028000
25.00 C32.30+3.69%24302-11EQT270115C00025000
23.00 C38.60+23.92%21611-28EQT270115C00023000
20.00 C33.96+7.30%210206-26EQT270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQT270115P00100000
95.00 P00%0EQT270115P00095000
90.00 P24.150%60060003-27EQT270115P00090000
85.00 P00%0EQT270115P00085000
80.00 P17.75-0.28%60066203-20EQT270115P00080000
77.50 P00%0EQT270115P00077500
75.00 P17.70-7.81%211304-24EQT270115P00075000
72.50 P11.500%232303-27EQT270115P00072500
70.00 P15.50+54.23%1010209-04EQT270115P00070000
67.50 P18.10+58.77%61209-29EQT270115P00067500
65.00 P15.85+6.81%118509-29EQT270115P00065000
62.50 P12.65+27.14%224309-17EQT270115P00062500
60.00 P7.10-5.96%1459109-01EQT270115P00060000
57.50 P6.05+27.37%431,01109-15EQT270115P00057500
55.00 P5.75+8.49%186709-25EQT270115P00055000
52.50 P5.35+32.10%32,43509-29EQT270115P00052500
50.00 P3.92+22.50%94,13209-29EQT270115P00050000
47.00 P2.32+16.00%175,24909-29EQT270115P00047000
45.00 P1.66+32.80%9496,91809-29EQT270115P00045000
42.00 P0.83+27.69%431,13209-29EQT270115P00042000
40.00 P0.49+19.51%22,36709-29EQT270115P00040000
37.00 P0.22+15.79%426809-18EQT270115P00037000
35.00 P0.14+7.69%1550609-21EQT270115P00035000
32.00 P0.03-57.14%44209-02EQT270115P00032000
30.00 P0.02-80.00%510409-25EQT270115P00030000
28.00 P0.01-50.00%63709-16EQT270115P00028000
25.00 P0.05-50.00%15017408-20EQT270115P00025000
23.00 P0.01-50.00%13508-10EQT270115P00023000
20.00 P0.08+33.33%213805-05EQT270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC