Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

Market Open
Jul 1, 2026 12:07:02 PM EDT
52.66USD-0.959%(-0.51)2,485,020
52.66Bid   52.67Ask   0.01Spread
Pre-market
Jul 1, 2026 9:29:08 AM EDT
53.26USD+0.169%(+0.09)5,929
After-hours
Jun 30, 2026 4:38:30 PM EDT
53.17USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,65942,7104,35017,890


EQT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EQT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQT Jan 15, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


EQT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.150.00%127206-25EQT270115C00100000
95.00 C0.15-51.61%510806-24EQT270115C00095000
90.00 C0.19-5.00%35,15906-30EQT270115C00090000
85.00 C0.23-8.00%14,24206-22EQT270115C00085000
80.00 C0.53+32.50%211,50006-30EQT270115C00080000
77.50 C0.42-54.84%15906-22EQT270115C00077500
75.00 C0.75+7.14%16,31706-30EQT270115C00075000
72.50 C0.98+34.25%326406-30EQT270115C00072500
70.00 C0.90-18.92%53,98106-29EQT270115C00070000
67.50 C1.60+35.59%1857606-30EQT270115C00067500
65.00 C2.04+34.21%204,34506-30EQT270115C00065000
62.50 C1.97-17.23%488506-29EQT270115C00062500
60.00 C3.14+22.18%823,01106-30EQT270115C00060000
57.50 C4.00+13.31%4040606-30EQT270115C00057500
55.00 C5.10+11.84%261,58506-30EQT270115C00055000
52.50 C5.65-3.91%2525706-30EQT270115C00052500
50.00 C7.48+6.10%11,61206-30EQT270115C00050000
47.00 C8.40+2.44%1099806-29EQT270115C00047000
45.00 C9.70-3.00%1526106-29EQT270115C00045000
42.00 C12.22+4.44%1234106-26EQT270115C00042000
40.00 C14.250.00%253406-29EQT270115C00040000
37.00 C15.33-11.64%5013606-17EQT270115C00037000
35.00 C17.73-27.93%26406-12EQT270115C00035000
32.00 C24.00+10.60%13301-21EQT270115C00032000
30.00 C27.45-8.50%125805-07EQT270115C00030000
28.00 C37.20+34.78%2403-12EQT270115C00028000
25.00 C32.30+3.69%24302-11EQT270115C00025000
23.00 C38.60+23.92%21611-28EQT270115C00023000
20.00 C33.96+7.30%210206-26EQT270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQT270115P00100000
95.00 P00%0EQT270115P00095000
90.00 P24.150%60060003-27EQT270115P00090000
85.00 P00%0EQT270115P00085000
80.00 P17.75-0.28%60066203-20EQT270115P00080000
77.50 P00%0EQT270115P00077500
75.00 P17.70-7.81%211304-24EQT270115P00075000
72.50 P11.500%232303-27EQT270115P00072500
70.00 P10.05-7.12%10210703-27EQT270115P00070000
67.50 P11.40+31.79%106204-01EQT270115P00067500
65.00 P13.00-8.39%119506-26EQT270115P00065000
62.50 P11.10+34.38%124806-26EQT270115P00062500
60.00 P10.66+7.46%159106-15EQT270115P00060000
57.50 P8.68+12.00%101,00106-15EQT270115P00057500
55.00 P6.43-2.58%1074806-26EQT270115P00055000
52.50 P4.40-16.19%11,77706-26EQT270115P00052500
50.00 P3.20-4.48%22,95806-30EQT270115P00050000
47.00 P2.49+8.73%644,68906-29EQT270115P00047000
45.00 P1.61-13.90%25,16606-30EQT270115P00045000
42.00 P1.18+18.00%248306-29EQT270115P00042000
40.00 P0.77-18.95%81,79006-29EQT270115P00040000
37.00 P0.57-20.83%2022706-15EQT270115P00037000
35.00 P0.57+14.00%241106-09EQT270115P00035000
32.00 P0.27+17.39%14506-15EQT270115P00032000
30.00 P0.11-45.00%209906-15EQT270115P00030000
28.00 P0.15-37.50%24406-08EQT270115P00028000
25.00 P0.10-23.08%32405-12EQT270115P00025000
23.00 P0.07+40.00%13905-27EQT270115P00023000
20.00 P0.08+33.33%213805-05EQT270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC