Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7174,8923,9784,226


EQT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EQT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQT Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


EQT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.12-66.67%47709-04EQT270319C00100000
95.00 C0.19+58.33%41208-12EQT270319C00095000
90.00 C0.16-70.91%76109-17EQT270319C00090000
85.00 C0.48+92.00%119307-23EQT270319C00085000
80.00 C0.65+27.45%123008-11EQT270319C00080000
77.50 C0.23-8.00%158709-29EQT270319C00077500
75.00 C0.36-26.53%2535109-28EQT270319C00075000
72.50 C1.00-14.53%52009-15EQT270319C00072500
70.00 C0.55-26.67%117709-28EQT270319C00070000
67.50 C1.00-2.91%134909-25EQT270319C00067500
65.00 C0.87-13.86%1342309-29EQT270319C00065000
62.50 C1.13-23.65%263409-29EQT270319C00062500
60.00 C1.41-27.69%1163909-29EQT270319C00060000
57.50 C1.96-24.90%980109-29EQT270319C00057500
55.00 C2.50-14.97%842909-29EQT270319C00055000
52.50 C3.40-20.37%816709-29EQT270319C00052500
50.00 C4.30-12.07%124209-29EQT270319C00050000
47.50 C7.30+1.39%16709-23EQT270319C00047500
45.00 C7.90-15.51%158009-28EQT270319C00045000
42.50 C12.10-3.97%12307-28EQT270319C00042500
40.00 C10.67-15.25%153009-29EQT270319C00040000
37.50 C13.05-36.65%2307-16EQT270319C00037500
35.00 C20.15+14.49%1308-13EQT270319C00035000
32.50 C00%0EQT270319C00032500
30.00 C21.32-1.02%10809-25EQT270319C00030000
27.50 C24.74-9.38%1309-16EQT270319C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQT270319P00100000
95.00 P00%0EQT270319P00095000
90.00 P00%0EQT270319P00090000
85.00 P26.150%8303-04EQT270319P00085000
80.00 P21.760%4203-04EQT270319P00080000
77.50 P00%0EQT270319P00077500
75.00 P14.75-10.88%2103-19EQT270319P00075000
72.50 P12.750%4103-19EQT270319P00072500
70.00 P20.90+109.00%3707-21EQT270319P00070000
67.50 P16.68-1.88%151409-23EQT270319P00067500
65.00 P14.99+2.32%508309-17EQT270319P00065000
62.50 P12.20-12.42%222708-05EQT270319P00062500
60.00 P7.80-27.10%1042809-04EQT270319P00060000
57.50 P9.40+4.44%856209-29EQT270319P00057500
55.00 P7.20+2.13%12,31509-21EQT270319P00055000
52.50 P5.15+1.98%422809-25EQT270319P00052500
50.00 P4.05+14.08%330709-28EQT270319P00050000
47.50 P3.44+23.74%5148509-29EQT270319P00047500
45.00 P2.20+8.91%1703,36509-29EQT270319P00045000
42.50 P1.49+24.17%1025509-29EQT270319P00042500
40.00 P0.59-41.00%26709-25EQT270319P00040000
37.50 P0.55+7.84%91909-17EQT270319P00037500
35.00 P0.25-67.53%12908-13EQT270319P00035000
32.50 P0.41-32.79%1407-10EQT270319P00032500
30.00 P0.17-48.48%1207-15EQT270319P00030000
27.50 P0.120%2007-20EQT270319P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC