Dark

EQT
EQT CORP
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

54.43USD+0.647%(+0.35)5,161,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

54.48USD+0.739%(+0.40)8,878

After-hours

Aug 14, 2026 4:10:30 PM EDT

54.42USD-0.018%(-0.01)870,770

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,140	1,432	187	18,208

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			EQT260814C00075000
70.00 C	0	0%	0			EQT260814C00070000
66.00 C	0	0%	0			EQT260814C00066000
65.00 C	0.12	0%	4	0	07-17	EQT260814C00065000
64.00 C	0.05	0%	2	1	07-17	EQT260814C00064000
63.00 C	0.05	0%	2	1	07-17	EQT260814C00063000
62.00 C	0.12	+100.00%	6	5	07-22	EQT260814C00062000
61.00 C	0.02	-87.50%	1	29	08-03	EQT260814C00061000
60.00 C	0.03	+200.00%	1	180	08-11	EQT260814C00060000
59.00 C	0.02	-87.50%	1	2	08-12	EQT260814C00059000
58.00 C	0.02	-33.33%	6	64	08-11	EQT260814C00058000
57.00 C	0.04	-42.86%	2	43	08-10	EQT260814C00057000
56.00 C	0.04	+33.33%	2	573	08-13	EQT260814C00056000
55.00 C	0.04	-73.33%	67	534	08-13	EQT260814C00055000
54.00 C	0.34	-20.93%	171	770	08-13	EQT260814C00054000
53.00 C	0.89	-22.61%	27	1,456	08-13	EQT260814C00053000
52.00 C	1.98	0.00%	3	599	08-13	EQT260814C00052000
51.00 C	2.87	-17.29%	1	186	08-13	EQT260814C00051000
50.00 C	3.82	+32.18%	12	67	08-13	EQT260814C00050000
49.50 C	4.79	+41.30%	3	15	08-12	EQT260814C00049500
49.00 C	4.91	-0.41%	1	2	08-13	EQT260814C00049000
48.50 C	5.43	-7.97%	1	1	08-13	EQT260814C00048500
48.00 C	5.93	-6.32%	2	5	08-13	EQT260814C00048000
47.00 C	6.65	-10.26%	1	6	08-13	EQT260814C00047000
46.00 C	8.40	+3.70%	13	6	08-11	EQT260814C00046000
45.00 C	9.01	0%	3	3	08-10	EQT260814C00045000
44.00 C	10.00	+11.73%	3	2	08-10	EQT260814C00044000
43.00 C	11.51	+2.86%	1	4	08-12	EQT260814C00043000
42.00 C	12.25	+1.24%	2	4	08-12	EQT260814C00042000
41.00 C	13.00	+8.60%	1	1	08-11	EQT260814C00041000
40.00 C	14.20	+2.16%	1	1	08-12	EQT260814C00040000
39.00 C	14.41	+15.19%	2	4	08-10	EQT260814C00039000
35.00 C	19.03	+0.95%	5	8	08-12	EQT260814C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			EQT260814P00075000
70.00 P	0	0%	0			EQT260814P00070000
66.00 P	13.55	0%	1	1	08-10	EQT260814P00066000
65.00 P	12.64	0%	1	0	08-10	EQT260814P00065000
64.00 P	0	0%	0			EQT260814P00064000
63.00 P	0	0%	0			EQT260814P00063000
62.00 P	0	0%	0			EQT260814P00062000
61.00 P	6.40	-32.63%	3	3	08-13	EQT260814P00061000
60.00 P	6.12	-40.00%	4	45	08-12	EQT260814P00060000
59.00 P	5.15	0%	4	1	08-12	EQT260814P00059000
58.00 P	0	0%	0			EQT260814P00058000
57.00 P	3.17	-60.13%	4	5	08-12	EQT260814P00057000
56.00 P	2.29	+10.63%	39	36	08-13	EQT260814P00056000
55.00 P	1.14	-9.52%	3	96	08-13	EQT260814P00055000
54.00 P	0.49	+4.26%	25	140	08-13	EQT260814P00054000
53.00 P	0.05	-61.54%	275	14,042	08-13	EQT260814P00053000
52.00 P	0.02	-60.00%	5	1,518	08-13	EQT260814P00052000
51.00 P	0.05	+25.00%	315	927	08-13	EQT260814P00051000
50.00 P	0.02	-33.33%	4	909	08-13	EQT260814P00050000
49.50 P	0.03	+200.00%	2	77	08-12	EQT260814P00049500
49.00 P	0.07	-53.33%	1	118	08-07	EQT260814P00049000
48.50 P	0.07	0.00%	5	16	08-06	EQT260814P00048500
48.00 P	0.02	-80.00%	13	82	08-07	EQT260814P00048000
47.00 P	0.02	-50.00%	1	71	08-07	EQT260814P00047000
46.00 P	0.04	-50.00%	4	41	07-27	EQT260814P00046000
45.00 P	0.28	-17.65%	1	140	07-15	EQT260814P00045000
44.00 P	0.03	+50.00%	2	2	08-06	EQT260814P00044000
43.00 P	0.15	+66.67%	34	33	07-21	EQT260814P00043000
42.00 P	0.02	-66.67%	3	45	08-03	EQT260814P00042000
41.00 P	0.02	-77.78%	2	44	08-10	EQT260814P00041000
40.00 P	0.05	0%	4	0	07-20	EQT260814P00040000
39.00 P	0	0%	0			EQT260814P00039000
35.00 P	0.01	0%	3	3	08-10	EQT260814P00035000

document.getElementById("Jx9Bd1").onerror = function(){this.style.display='none';}; .dark-mode .dG84fD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dG84fD{ color: #333333; background-color: white; border: 2px solid #333333; }EQTEQT CORPstock NYSE