Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
826,32114,0621,860


EQT Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Oct 2, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


EQT Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0EQT261002C00075000
70.00 C0.10+11.11%1209-02EQT261002C00070000
67.00 C00%0EQT261002C00067000
66.00 C00%0EQT261002C00066000
65.00 C00%0EQT261002C00065000
64.00 C00%0EQT261002C00064000
63.00 C00%0EQT261002C00063000
62.00 C0.28-22.22%641709-08EQT261002C00062000
61.00 C0.05-37.50%635709-16EQT261002C00061000
60.00 C0.02-33.33%28709-24EQT261002C00060000
59.00 C0.01-66.67%115609-28EQT261002C00059000
58.00 C0.04-33.33%2049409-23EQT261002C00058000
57.00 C0.01-87.50%214509-28EQT261002C00057000
56.00 C0.09+50.00%394009-22EQT261002C00056000
55.00 C0.03-40.00%1815109-28EQT261002C00055000
54.00 C0.01-80.00%3812209-29EQT261002C00054000
53.00 C0.03-62.50%6650209-29EQT261002C00053000
52.00 C0.09-40.00%2082609-29EQT261002C00052000
51.00 C0.08-73.33%5354509-29EQT261002C00051000
50.00 C0.38-47.22%11424509-29EQT261002C00050000
49.50 C0.32-86.03%126609-29EQT261002C00049500
49.00 C0.48-81.18%1,9961,96609-29EQT261002C00049000
48.50 C0.880%1109-29EQT261002C00048500
48.00 C1.00-56.33%51309-29EQT261002C00048000
47.50 C00%0EQT261002C00047500
47.00 C00%0EQT261002C00047000
46.50 C00%0EQT261002C00046500
46.00 C00%0EQT261002C00046000
45.50 C4.050%1109-29EQT261002C00045500
45.00 C4.470%1109-29EQT261002C00045000
44.00 C5.42-20.88%32209-29EQT261002C00044000
43.00 C6.17-19.24%7509-29EQT261002C00043000
42.00 C7.09-17.08%131009-29EQT261002C00042000
41.00 C7.80-18.41%141109-29EQT261002C00041000
40.00 C8.75-16.51%6809-29EQT261002C00040000
39.00 C9.92-13.06%5809-29EQT261002C00039000
35.00 C13.910%2209-29EQT261002C00035000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0EQT261002P00075000
70.00 P00%0EQT261002P00070000
67.00 P00%0EQT261002P00067000
66.00 P17.030%1109-29EQT261002P00066000
65.00 P16.080%1009-29EQT261002P00065000
64.00 P00%0EQT261002P00064000
63.00 P00%0EQT261002P00063000
62.00 P11.430%3309-28EQT261002P00062000
61.00 P10.500%3009-28EQT261002P00061000
60.00 P00%0EQT261002P00060000
59.00 P00%0EQT261002P00059000
58.00 P5.300%1109-15EQT261002P00058000
57.00 P2.310%3309-03EQT261002P00057000
56.00 P6.93+25.09%1109-29EQT261002P00056000
55.00 P6.01+18.77%11809-29EQT261002P00055000
54.00 P5.00+23.46%132309-29EQT261002P00054000
53.00 P4.35+41.23%612609-29EQT261002P00053000
52.00 P3.08+140.63%87409-29EQT261002P00052000
51.00 P1.97+53.91%2056509-29EQT261002P00051000
50.00 P1.53+104.00%48411,33609-29EQT261002P00050000
49.50 P0.97+83.02%24320509-29EQT261002P00049500
49.00 P0.60+76.47%2,1041,70609-29EQT261002P00049000
48.50 P0.46+109.09%1,3851,46709-29EQT261002P00048500
48.00 P0.35+288.89%2621309-29EQT261002P00048000
47.50 P0.18+200.00%354909-29EQT261002P00047500
47.00 P0.05+150.00%52809-28EQT261002P00047000
46.50 P0.050.00%212209-29EQT261002P00046500
46.00 P0.03-57.14%102609-28EQT261002P00046000
45.50 P0.03+50.00%41109-29EQT261002P00045500
45.00 P0.03+50.00%43309-29EQT261002P00045000
44.00 P0.02-33.33%161009-23EQT261002P00044000
43.00 P00%0EQT261002P00043000
42.00 P0.030%2109-29EQT261002P00042000
41.00 P00%0EQT261002P00041000
40.00 P00%0EQT261002P00040000
39.00 P00%0EQT261002P00039000
35.00 P00%0EQT261002P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC