EQT
EQT CORP
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
52.83USD+0.898%(+0.47)5,915,398
Pre-marketNov 13, 2026 9:19:30 AM EST
52.41USD+0.095%(+0.05)
After-hoursNov 13, 2026 4:39:30 PM EST
52.85USD+0.038%(+0.02)
EQT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 52.39 | 53.04 | 52.08 | 52.81 | +0.859% | 5,915,398 | 0.000% |
| 2026-11-12 | 52.86 | 53.43 | 52.31 | 52.36 | -0.626% | 4,395,881 | +0.859% |
| 2026-11-11 | 52.71 | 52.98 | 51.84 | 52.69 | +1.327% | 6,583,999 | +0.228% |
| 2026-11-10 | 49.71 | 52.36 | 49.41 | 52.00 | +4.188% | 7,820,194 | +1.558% |
| 2026-11-09 | 49.60 | 50.57 | 49.00 | 49.91 | +1.032% | 9,812,287 | +5.810% |
| 2026-11-06 | 50.99 | 51.33 | 49.38 | 49.40 | -2.410% | 7,719,524 | +6.903% |
| 2026-11-05 | 53.57 | 53.76 | 50.57 | 50.62 | -3.618% | 7,300,782 | +4.326% |
| 2026-11-04 | 54.02 | 54.25 | 51.58 | 52.52 | -3.189% | 10,028,035 | +0.552% |
| 2026-11-03 | 54.54 | 55.59 | 54.19 | 54.25 | -1.076% | 7,649,185 | -2.654% |
| 2026-11-02 | 55.16 | 55.68 | 54.60 | 54.84 | -0.975% | 8,952,022 | -3.702% |
| 2026-10-30 | 54.50 | 55.97 | 54.25 | 55.38 | +1.540% | 8,860,832 | -4.641% |
| 2026-10-29 | 55.29 | 56.32 | 54.27 | 54.54 | -2.988% | 11,610,628 | -3.172% |
| 2026-10-28 | 56.73 | 57.30 | 55.34 | 56.22 | -0.089% | 16,581,836 | -6.065% |
| 2026-10-27 | 54.89 | 56.40 | 54.70 | 56.27 | +2.589% | 16,355,837 | -6.149% |
| 2026-10-26 | 52.73 | 54.95 | 52.29 | 54.85 | -1.402% | 27,254,121 | -3.719% |
| 2026-10-23 | 54.28 | 56.07 | 54.08 | 55.63 | +1.756% | 7,084,246 | -5.069% |
| 2026-10-22 | 54.15 | 54.78 | 52.83 | 54.67 | +1.110% | 11,057,706 | -3.402% |
| 2026-10-21 | 54.55 | 54.95 | 53.38 | 54.07 | -1.368% | 9,493,604 | -2.330% |
| 2026-10-20 | 54.50 | 54.95 | 54.08 | 54.82 | +0.735% | 5,190,196 | -3.667% |
| 2026-10-19 | 54.49 | 54.93 | 54.11 | 54.42 | +0.221% | 7,416,853 | -2.958% |
| 2026-10-16 | 52.71 | 54.45 | 52.46 | 54.30 | +3.527% | 8,041,470 | -2.744% |
| 2026-10-15 | 52.74 | 53.01 | 51.73 | 52.45 | -0.569% | 5,475,654 | +0.686% |
| 2026-10-14 | 54.16 | 54.49 | 52.61 | 52.75 | -3.087% | 5,234,293 | +0.114% |
| 2026-10-13 | 53.46 | 54.59 | 53.46 | 54.43 | +2.274% | 4,662,614 | -2.976% |
| 2026-10-12 | 52.87 | 53.42 | 52.56 | 53.22 | +0.738% | 4,485,229 | -0.770% |
| 2026-10-09 | 52.73 | 53.40 | 52.60 | 52.83 | -0.208% | 4,245,725 | -0.038% |
| 2026-10-08 | 52.74 | 53.07 | 52.44 | 52.94 | +1.204% | 7,643,464 | -0.246% |
| 2026-10-07 | 52.59 | 52.85 | 51.84 | 52.31 | -0.305% | 6,873,286 | +0.956% |
| 2026-10-06 | 51.30 | 52.53 | 51.05 | 52.47 | +2.641% | 6,158,416 | +0.648% |
| 2026-10-05 | 50.07 | 51.52 | 49.33 | 51.12 | +1.894% | 8,515,403 | +3.306% |
| 2026-10-02 | 49.88 | 50.64 | 49.70 | 50.17 | +0.160% | 7,588,978 | +5.262% |
| 2026-10-01 | 48.38 | 50.12 | 48.17 | 50.09 | +3.151% | 8,447,828 | +5.430% |
| 2026-09-30 | 49.03 | 49.48 | 48.53 | 48.56 | -0.655% | 7,050,301 | +8.752% |
| 2026-09-29 | 49.17 | 49.70 | 48.61 | 48.88 | -1.985% | 7,315,056 | +8.040% |
| 2026-09-28 | 50.72 | 50.72 | 49.72 | 49.87 | -1.850% | 5,341,036 | +5.895% |
| 2026-09-25 | 51.14 | 51.79 | 50.61 | 50.81 | -2.044% | 8,835,010 | +3.936% |
| 2026-09-24 | 50.94 | 51.95 | 50.58 | 51.87 | +1.586% | 8,136,207 | +1.812% |
| 2026-09-23 | 51.17 | 52.09 | 50.77 | 51.06 | +0.492% | 6,895,836 | +3.427% |
| 2026-09-22 | 49.87 | 51.45 | 49.56 | 50.81 | +1.356% | 11,171,084 | +3.936% |
| 2026-09-21 | 49.70 | 50.26 | 48.93 | 50.13 | +0.260% | 8,281,262 | +5.346% |
| 2026-09-18 | 50.30 | 50.52 | 49.91 | 50.00 | -0.695% | 20,428,549 | +5.620% |
| 2026-09-17 | 50.59 | 50.75 | 49.92 | 50.35 | -0.119% | 6,795,475 | +4.886% |
| 2026-09-16 | 52.61 | 52.88 | 50.00 | 50.41 | -5.102% | 9,729,398 | +4.761% |
| 2026-09-15 | 53.64 | 53.84 | 52.52 | 53.12 | -0.169% | 6,648,737 | -0.584% |
| 2026-09-14 | 54.51 | 54.92 | 53.00 | 53.21 | -1.591% | 6,059,182 | -0.752% |
| 2026-09-11 | 54.90 | 55.09 | 53.93 | 54.07 | -1.619% | 5,470,942 | -2.330% |
| 2026-09-10 | 55.02 | 55.37 | 53.83 | 54.96 | +0.604% | 6,024,742 | -3.912% |
| 2026-09-09 | 55.13 | 55.44 | 53.75 | 54.63 | -0.889% | 6,330,718 | -3.332% |
| 2026-09-08 | 55.35 | 56.00 | 54.51 | 55.12 | -0.091% | 4,956,586 | -4.191% |
| 2026-09-04 | 55.46 | 55.58 | 54.59 | 55.17 | -0.791% | 5,236,229 | -4.278% |
| 2026-09-03 | 55.91 | 56.52 | 55.57 | 55.61 | -0.251% | 6,285,990 | -5.035% |
| 2026-09-02 | 55.11 | 55.98 | 54.94 | 55.75 | +0.288% | 6,191,167 | -5.274% |
| 2026-09-01 | 54.39 | 55.74 | 54.30 | 55.59 | +2.602% | 5,815,680 | -5.001% |
| 2026-08-31 | 55.95 | 55.99 | 53.93 | 54.18 | -0.715% | 5,802,708 | -2.529% |
| 2026-08-28 | 54.99 | 55.43 | 54.40 | 54.57 | -0.365% | 3,646,555 | -3.225% |
| 2026-08-27 | 54.73 | 55.03 | 53.85 | 54.77 | -0.037% | 8,726,283 | -3.579% |
| 2026-08-26 | 53.67 | 56.47 | 53.67 | 54.79 | +1.463% | 8,275,162 | -3.614% |
| 2026-08-25 | 52.95 | 54.51 | 52.57 | 54.00 | +0.390% | 6,992,499 | -2.204% |
| 2026-08-24 | 53.96 | 54.32 | 53.34 | 53.79 | +0.130% | 6,482,442 | -1.822% |
| 2026-08-21 | 53.98 | 54.49 | 53.55 | 53.72 | -0.315% | 6,130,607 | -1.694% |
| 2026-08-20 | 53.58 | 54.66 | 53.12 | 53.89 | +0.466% | 5,210,774 | -2.004% |
| 2026-08-19 | 53.73 | 54.05 | 53.23 | 53.64 | +0.941% | 6,518,114 | -1.547% |
| 2026-08-18 | 53.73 | 53.92 | 53.01 | 53.14 | +0.245% | 7,357,389 | -0.621% |
| 2026-08-17 | 54.37 | 54.42 | 52.38 | 53.01 | -2.591% | 8,623,924 | -0.377% |
| 2026-08-14 | 54.35 | 55.15 | 54.18 | 54.42 | +0.629% | 5,161,475 | -2.958% |
| 2026-08-13 | 53.62 | 54.17 | 53.51 | 54.08 | +0.037% | 4,625,784 | -2.348% |
| 2026-08-12 | 54.30 | 54.72 | 53.77 | 54.06 | -0.570% | 4,574,307 | -2.312% |
| 2026-08-11 | 54.02 | 54.59 | 53.68 | 54.37 | +0.536% | 6,246,468 | -2.869% |
| 2026-08-10 | 52.44 | 54.15 | 51.84 | 54.08 | +4.624% | 7,239,934 | -2.348% |
| 2026-08-07 | 51.59 | 51.98 | 51.25 | 51.69 | +0.174% | 4,828,133 | +2.167% |
| 2026-08-06 | 52.12 | 52.41 | 51.12 | 51.60 | +0.722% | 5,692,094 | +2.345% |
| 2026-08-05 | 53.00 | 53.26 | 51.08 | 51.23 | -2.918% | 6,281,838 | +3.084% |
| 2026-08-04 | 52.67 | 53.17 | 52.00 | 52.77 | -1.475% | 6,022,866 | +0.076% |
| 2026-08-03 | 52.71 | 53.73 | 52.55 | 53.56 | +0.507% | 5,073,620 | -1.400% |
| 2026-07-31 | 52.62 | 53.35 | 52.33 | 53.29 | +1.100% | 5,338,911 | -0.901% |
| 2026-07-30 | 51.98 | 52.75 | 51.56 | 52.71 | +0.266% | 5,448,268 | +0.190% |
| 2026-07-29 | 52.39 | 53.18 | 51.57 | 52.57 | +1.762% | 6,974,044 | +0.457% |
| 2026-07-28 | 52.10 | 52.95 | 51.22 | 51.66 | -0.654% | 8,311,937 | +2.226% |
| 2026-07-27 | 52.43 | 52.79 | 51.87 | 52.00 | -1.942% | 7,692,882 | +1.558% |
| 2026-07-24 | 53.65 | 54.33 | 52.78 | 53.03 | -0.674% | 6,683,719 | -0.415% |
| 2026-07-23 | 54.39 | 54.81 | 53.13 | 53.39 | -1.148% | 8,831,912 | -1.086% |
| 2026-07-22 | 51.10 | 54.06 | 50.75 | 54.01 | +8.454% | 17,854,909 | -2.222% |
| 2026-07-21 | 49.09 | 49.88 | 49.09 | 49.80 | +1.529% | 7,224,687 | +6.044% |
| 2026-07-20 | 49.39 | 49.47 | 48.56 | 49.05 | -1.029% | 9,119,988 | +7.666% |
| 2026-07-17 | 50.08 | 50.50 | 49.37 | 49.56 | +0.324% | 5,535,642 | +6.558% |
| 2026-07-16 | 49.55 | 49.80 | 49.09 | 49.40 | +0.305% | 7,634,173 | +6.903% |
| 2026-07-15 | 49.81 | 50.38 | 49.09 | 49.25 | -1.124% | 5,906,873 | +7.228% |
| 2026-07-14 | 49.80 | 50.33 | 49.02 | 49.81 | +0.181% | 5,812,753 | +6.023% |
| 2026-07-13 | 49.21 | 49.95 | 48.87 | 49.72 | +1.781% | 7,671,510 | +6.215% |
| 2026-07-10 | 50.11 | 50.24 | 47.94 | 48.85 | -2.592% | 10,861,645 | +8.106% |
| 2026-07-09 | 51.24 | 51.26 | 50.08 | 50.15 | -1.974% | 6,776,565 | +5.304% |
| 2026-07-08 | 51.88 | 52.04 | 50.78 | 51.16 | -1.159% | 8,363,123 | +3.225% |
| 2026-07-07 | 51.77 | 52.06 | 51.29 | 51.76 | +0.097% | 6,510,748 | +2.029% |
| 2026-07-06 | 52.56 | 52.72 | 51.67 | 51.71 | -1.711% | 6,848,366 | +2.127% |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | +0.248% | 4,878,730 | +0.380% |
| 2026-07-01 | 53.00 | 53.25 | 52.32 | 52.48 | -1.298% | 7,364,860 | +0.629% |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | +2.250% | 11,787,733 | -0.677% |
| 2026-06-29 | 52.55 | 52.92 | 51.83 | 52.00 | -1.328% | 6,287,670 | +1.558% |
| 2026-06-26 | 51.85 | 53.60 | 51.85 | 52.70 | +2.033% | 12,647,677 | +0.209% |
| 2026-06-25 | 51.28 | 51.80 | 51.02 | 51.65 | +0.330% | 7,955,902 | +2.246% |
| 2026-06-24 | 50.88 | 52.17 | 50.81 | 51.48 | -0.348% | 8,643,216 | +2.584% |
| 2026-06-23 | 51.50 | 51.80 | 50.93 | 51.66 | -0.347% | 9,762,804 | +2.226% |
| 2026-06-22 | 51.16 | 51.85 | 50.57 | 51.84 | +2.208% | 9,872,777 | +1.871% |
| 2026-06-18 | 50.80 | 51.45 | 50.27 | 50.72 | -0.802% | 13,560,800 | +4.121% |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | -0.467% | 7,826,679 | +3.286% |
| 2026-06-16 | 50.51 | 51.89 | 50.25 | 51.37 | +1.222% | 8,786,579 | +2.803% |
| 2026-06-15 | 50.76 | 52.17 | 50.61 | 50.75 | -2.291% | 7,793,517 | +4.059% |
| 2026-06-12 | 51.52 | 52.29 | 51.25 | 51.94 | +1.445% | 5,227,899 | +1.675% |
| 2026-06-11 | 53.04 | 53.45 | 51.09 | 51.20 | -2.680% | 8,442,324 | +3.145% |
| 2026-06-10 | 53.12 | 53.54 | 52.59 | 52.61 | -0.152% | 4,707,727 | +0.380% |
| 2026-06-09 | 52.98 | 53.06 | 52.28 | 52.69 | -0.547% | 5,784,856 | +0.228% |
| 2026-06-08 | 53.50 | 54.02 | 52.73 | 52.98 | -1.433% | 6,185,507 | -0.321% |
| 2026-06-05 | 55.19 | 55.51 | 53.67 | 53.75 | -2.697% | 4,992,469 | -1.749% |
| 2026-06-04 | 54.81 | 55.72 | 54.74 | 55.24 | +1.414% | 4,941,587 | -4.399% |
| 2026-06-03 | 54.93 | 55.02 | 54.39 | 54.47 | -0.384% | 4,827,416 | -3.048% |
| 2026-06-02 | 54.99 | 55.50 | 54.50 | 54.68 | -1.050% | 5,266,651 | -3.420% |
| 2026-06-01 | 54.90 | 55.69 | 54.61 | 55.26 | +0.601% | 5,866,044 | -4.434% |
| 2026-05-29 | 55.49 | 55.53 | 54.53 | 54.93 | -0.759% | 10,652,797 | -3.859% |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | +0.326% | 4,996,229 | -4.589% |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | -1.850% | 5,024,829 | -4.278% |
| 2026-05-26 | 57.67 | 57.93 | 56.18 | 56.21 | -2.952% | 8,953,944 | -6.049% |
| 2026-05-22 | 57.30 | 58.08 | 57.01 | 57.92 | +0.312% | 5,202,165 | -8.823% |
| 2026-05-21 | 58.62 | 58.73 | 57.58 | 57.74 | -0.156% | 5,672,031 | -8.538% |
| 2026-05-20 | 59.31 | 59.59 | 57.70 | 57.83 | -3.246% | 6,263,433 | -8.681% |
| 2026-05-19 | 57.81 | 59.80 | 57.34 | 59.77 | +4.038% | 8,663,863 | -11.645% |
| 2026-05-18 | 56.35 | 57.77 | 56.09 | 57.45 | +2.188% | 6,065,636 | -8.077% |
| 2026-05-15 | 57.14 | 57.22 | 56.11 | 56.22 | -0.619% | 6,356,529 | -6.065% |
| 2026-05-14 | 55.69 | 57.00 | 55.55 | 56.57 | +1.144% | 4,717,393 | -6.647% |
| 2026-05-13 | 55.79 | 55.97 | 55.11 | 55.93 | +0.269% | 4,418,757 | -5.578% |
| 2026-05-12 | 56.54 | 56.73 | 55.45 | 55.78 | -1.187% | 4,616,145 | -5.324% |
| 2026-05-11 | 56.50 | 57.00 | 56.15 | 56.45 | +0.876% | 7,976,919 | -6.448% |
| 2026-05-08 | 56.38 | 56.72 | 55.91 | 55.96 | -0.462% | 6,206,927 | -5.629% |
| 2026-05-07 | 56.58 | 56.70 | 55.31 | 56.22 | -1.987% | 9,948,950 | -6.065% |
| 2026-05-06 | 57.48 | 58.27 | 57.03 | 57.36 | -2.316% | 7,686,943 | -7.932% |
| 2026-05-05 | 58.63 | 59.41 | 57.91 | 58.72 | -0.609% | 7,037,508 | -10.065% |
| 2026-05-04 | 58.80 | 59.83 | 58.69 | 59.08 | +0.716% | 5,537,049 | -10.613% |
| 2026-05-01 | 60.00 | 60.03 | 58.13 | 58.66 | -2.364% | 7,408,481 | -9.973% |
| 2026-04-30 | 58.72 | 60.66 | 58.65 | 60.08 | +1.641% | 6,907,934 | -12.101% |
| 2026-04-29 | 59.56 | 60.30 | 58.80 | 59.11 | -0.522% | 8,724,630 | -10.658% |
| 2026-04-28 | 59.44 | 60.06 | 59.29 | 59.42 | +1.330% | 6,598,564 | -11.124% |
| 2026-04-27 | 59.56 | 60.80 | 58.40 | 58.64 | -0.458% | 9,473,776 | -9.942% |
| 2026-04-24 | 58.56 | 59.05 | 57.92 | 58.91 | -0.034% | 8,010,340 | -10.355% |
| 2026-04-23 | 58.86 | 59.50 | 57.88 | 58.93 | +0.358% | 9,733,601 | -10.385% |
| 2026-04-22 | 58.31 | 59.26 | 56.78 | 58.72 | +3.054% | 10,616,256 | -10.065% |
| 2026-04-21 | 56.68 | 57.42 | 56.26 | 56.98 | -0.035% | 8,789,034 | -7.318% |
| 2026-04-20 | 57.60 | 58.51 | 56.76 | 57.00 | -2.531% | 9,355,644 | -7.351% |
| 2026-04-17 | 56.76 | 58.61 | 56.38 | 58.48 | +0.154% | 10,518,799 | -9.696% |
| 2026-04-16 | 56.98 | 58.49 | 56.76 | 58.39 | +2.872% | 8,829,799 | -9.556% |
| 2026-04-15 | 56.50 | 57.17 | 56.39 | 56.76 | +0.088% | 6,716,235 | -6.959% |
| 2026-04-14 | 57.47 | 57.86 | 56.49 | 56.71 | -1.716% | 5,625,998 | -6.877% |
| 2026-04-13 | 58.78 | 58.97 | 57.20 | 57.70 | -1.670% | 5,650,224 | -8.475% |
| 2026-04-10 | 58.91 | 59.49 | 58.14 | 58.68 | -1.328% | 5,060,849 | -10.003% |
| 2026-04-09 | 60.22 | 60.85 | 59.09 | 59.47 | -1.180% | 6,067,403 | -11.199% |
| 2026-04-08 | 58.92 | 60.39 | 58.09 | 60.18 | -0.840% | 10,656,823 | -12.247% |
| 2026-04-07 | 60.70 | 61.55 | 60.20 | 60.69 | +0.480% | 5,720,980 | -12.984% |
| 2026-04-06 | 59.55 | 60.91 | 59.47 | 60.40 | +1.173% | 4,603,747 | -12.566% |
| 2026-04-02 | 62.09 | 62.17 | 59.40 | 59.70 | -2.275% | 8,807,072 | -11.541% |
| 2026-04-01 | 62.49 | 63.23 | 60.95 | 61.09 | -4.007% | 11,694,364 | -13.554% |
| 2026-03-31 | 65.01 | 65.57 | 62.67 | 63.64 | -1.241% | 10,817,888 | -17.018% |
| 2026-03-30 | 67.46 | 67.74 | 63.86 | 64.44 | -4.604% | 9,880,199 | -18.048% |
| 2026-03-27 | 67.45 | 68.24 | 67.28 | 67.55 | +1.032% | 5,862,457 | -21.821% |
| 2026-03-26 | 67.88 | 67.88 | 66.72 | 66.86 | -1.575% | 7,531,297 | -21.014% |
| 2026-03-25 | 65.51 | 67.99 | 65.40 | 67.93 | +3.980% | 7,112,331 | -22.258% |
| 2026-03-24 | 65.70 | 67.26 | 65.20 | 65.33 | +0.153% | 9,451,745 | -19.164% |
| 2026-03-23 | 63.33 | 66.49 | 63.01 | 65.23 | +0.866% | 11,294,685 | -19.040% |
| 2026-03-20 | 65.00 | 66.27 | 64.43 | 64.67 | -0.015% | 15,135,145 | -18.339% |
| 2026-03-19 | 64.32 | 67.15 | 63.84 | 64.68 | +1.826% | 13,260,228 | -18.352% |
| 2026-03-18 | 64.43 | 64.60 | 62.11 | 63.52 | -1.412% | 7,273,472 | -16.861% |
| 2026-03-17 | 64.81 | 65.68 | 59.50 | 64.43 | +0.187% | 5,881,726 | -18.035% |
| 2026-03-16 | 64.24 | 64.99 | 63.95 | 64.31 | -0.093% | 6,547,129 | -17.882% |
| 2026-03-13 | 64.44 | 65.34 | 64.06 | 64.37 | -0.418% | 8,545,511 | -17.959% |
| 2026-03-12 | 64.26 | 65.32 | 63.57 | 64.64 | +1.269% | 9,253,960 | -18.301% |
| 2026-03-11 | 62.05 | 63.84 | 61.85 | 63.83 | +3.235% | 10,464,541 | -17.265% |
| 2026-03-10 | 61.90 | 62.36 | 61.33 | 61.83 | -0.643% | 8,120,728 | -14.588% |
| 2026-03-09 | 62.34 | 62.93 | 61.51 | 62.23 | +0.436% | 12,013,097 | -15.137% |
| 2026-03-06 | 62.27 | 63.00 | 61.71 | 61.96 | +0.470% | 7,818,203 | -14.768% |
| 2026-03-05 | 61.31 | 62.39 | 61.01 | 61.67 | +0.587% | 7,692,205 | -14.367% |
| 2026-03-04 | 60.90 | 61.46 | 60.12 | 61.31 | -0.487% | 8,344,049 | -13.864% |
| 2026-03-03 | 62.05 | 63.06 | 60.58 | 61.61 | -0.049% | 9,201,048 | -14.283% |
| 2026-03-02 | 62.29 | 62.49 | 60.61 | 61.64 | +0.358% | 8,852,083 | -14.325% |
| 2026-02-27 | 60.42 | 61.77 | 60.25 | 61.42 | +2.812% | 12,159,719 | -14.018% |
| 2026-02-26 | 58.60 | 59.99 | 58.52 | 59.74 | +0.606% | 9,793,691 | -11.600% |
| 2026-02-25 | 58.50 | 59.60 | 58.50 | 59.38 | +1.661% | 8,613,013 | -11.064% |
| 2026-02-24 | 58.95 | 59.11 | 57.63 | 58.41 | -1.050% | 8,557,972 | -9.587% |
| 2026-02-23 | 60.51 | 61.25 | 58.63 | 59.03 | -2.430% | 7,554,238 | -10.537% |
| 2026-02-20 | 60.00 | 60.89 | 59.61 | 60.50 | +1.221% | 12,245,692 | -12.711% |
| 2026-02-19 | 59.77 | 61.24 | 59.01 | 59.77 | +1.944% | 14,132,652 | -11.645% |
| 2026-02-18 | 56.28 | 59.55 | 55.81 | 58.63 | +1.524% | 12,993,640 | -9.927% |
| 2026-02-17 | 58.74 | 58.89 | 56.47 | 57.75 | -1.618% | 10,208,994 | -8.554% |
| 2026-02-13 | 56.67 | 59.01 | 56.42 | 58.70 | +2.658% | 8,800,583 | -10.034% |
| 2026-02-12 | 57.00 | 57.86 | 56.16 | 57.18 | +0.439% | 12,153,048 | -7.643% |
| 2026-02-11 | 56.02 | 57.34 | 55.78 | 56.93 | +2.780% | 6,922,393 | -7.237% |
| 2026-02-10 | 56.16 | 56.25 | 55.24 | 55.39 | -1.318% | 6,836,411 | -4.658% |
| 2026-02-09 | 55.56 | 56.73 | 55.12 | 56.13 | -1.162% | 9,427,182 | -5.915% |
| 2026-02-06 | 55.60 | 56.99 | 55.56 | 56.79 | +2.639% | 5,698,681 | -7.008% |
| 2026-02-05 | 54.90 | 55.68 | 54.01 | 55.33 | -0.126% | 7,899,147 | -4.554% |
| 2026-02-04 | 56.21 | 56.56 | 54.87 | 55.40 | -0.360% | 8,148,594 | -4.675% |
| 2026-02-03 | 54.58 | 55.62 | 54.16 | 55.60 | +1.553% | 6,862,322 | -5.018% |
| 2026-02-02 | 55.50 | 55.98 | 54.49 | 54.75 | -5.162% | 8,287,286 | -3.543% |
| 2026-01-30 | 56.48 | 58.27 | 55.99 | 57.73 | +2.485% | 13,670,442 | -8.522% |
| 2026-01-29 | 57.19 | 57.20 | 55.69 | 56.33 | +0.661% | 9,028,456 | -6.249% |
| 2026-01-28 | 54.68 | 56.01 | 53.70 | 55.96 | +2.849% | 8,530,234 | -5.629% |
| 2026-01-27 | 56.01 | 56.17 | 53.92 | 54.41 | -3.545% | 10,539,634 | -2.941% |
| 2026-01-26 | 56.31 | 56.90 | 54.88 | 56.41 | +1.603% | 10,494,350 | -6.382% |
| 2026-01-23 | 55.70 | 56.43 | 55.25 | 55.52 | +1.443% | 14,642,402 | -4.881% |
| 2026-01-22 | 55.50 | 55.70 | 54.04 | 54.73 | -0.182% | 16,383,144 | -3.508% |
| 2026-01-21 | 53.05 | 55.14 | 52.80 | 54.83 | +6.507% | 19,122,366 | -3.684% |
| 2026-01-20 | 52.83 | 53.40 | 50.92 | 51.48 | +1.860% | 25,565,919 | +2.584% |
| 2026-01-16 | 49.90 | 51.01 | 49.52 | 50.54 | +1.242% | 10,116,650 | +4.491% |
| 2026-01-15 | 49.69 | 50.93 | 49.26 | 49.92 | -0.676% | 9,943,772 | +5.789% |
| 2026-01-14 | 50.84 | 51.00 | 49.93 | 50.26 | -2.578% | 14,540,456 | +5.074% |
| 2026-01-13 | 52.69 | 53.14 | 51.13 | 51.59 | -1.074% | 6,609,435 | +2.365% |
| 2026-01-12 | 51.50 | 52.45 | 50.94 | 52.15 | +2.075% | 19,161,127 | +1.266% |
| 2026-01-09 | 52.11 | 52.66 | 50.45 | 51.09 | -2.126% | 10,973,807 | +3.367% |
| 2026-01-08 | 54.31 | 54.58 | 51.74 | 52.20 | -4.203% | 13,190,053 | +1.169% |
| 2026-01-07 | 53.34 | 54.69 | 53.01 | 54.49 | +2.022% | 9,055,055 | -3.083% |
| 2026-01-06 | 52.76 | 53.42 | 52.22 | 53.41 | +0.112% | 12,789,402 | -1.123% |
| 2026-01-05 | 52.90 | 53.52 | 51.03 | 53.35 | -0.206% | 12,400,353 | -1.012% |
| 2026-01-02 | 53.35 | 53.65 | 52.53 | 53.46 | -0.261% | 4,214,258 | -1.216% |
| 2025-12-31 | 54.04 | 54.34 | 53.15 | 53.60 | -1.885% | 5,392,962 | -1.474% |
| 2025-12-30 | 55.00 | 55.20 | 54.48 | 54.63 | +0.165% | 4,387,683 | -3.332% |
| 2025-12-29 | 54.00 | 54.73 | 53.83 | 54.54 | +1.131% | 7,115,204 | -3.172% |
| 2025-12-26 | 54.28 | 54.41 | 53.56 | 53.93 | +0.074% | 4,705,930 | -2.077% |
| 2025-12-24 | 54.03 | 54.54 | 53.64 | 53.89 | -1.156% | 3,436,324 | -2.004% |
| 2025-12-23 | 54.28 | 54.74 | 53.67 | 54.52 | +1.907% | 6,385,146 | -3.136% |
| 2025-12-22 | 53.84 | 54.37 | 53.13 | 53.50 | -0.687% | 7,685,689 | -1.290% |
| 2025-12-19 | 53.81 | 54.59 | 53.76 | 53.87 | +0.205% | 11,632,115 | -1.968% |
| 2025-12-18 | 54.22 | 55.41 | 53.44 | 53.76 | -1.104% | 8,107,493 | -1.767% |
| 2025-12-17 | 53.69 | 54.50 | 53.27 | 54.36 | +1.950% | 8,124,162 | -2.851% |
| 2025-12-16 | 54.66 | 54.66 | 52.73 | 53.32 | -3.353% | 9,419,307 | -0.956% |
| 2025-12-15 | 55.57 | 55.58 | 53.95 | 55.17 | -0.720% | 10,290,938 | -4.278% |
| 2025-12-12 | 56.29 | 56.38 | 55.02 | 55.57 | -0.892% | 8,617,700 | -4.967% |
| 2025-12-11 | 56.87 | 56.87 | 55.27 | 56.07 | -2.061% | 10,379,812 | -5.814% |
| 2025-12-10 | 58.74 | 58.79 | 56.99 | 57.25 | -2.170% | 7,527,912 | -7.755% |
| 2025-12-09 | 58.73 | 59.18 | 58.30 | 58.52 | -0.239% | 6,024,061 | -9.757% |
| 2025-12-08 | 60.42 | 60.49 | 58.41 | 58.66 | -3.329% | 9,746,448 | -9.973% |
| 2025-12-05 | 60.75 | 62.23 | 60.28 | 60.68 | +1.015% | 9,006,782 | -12.970% |
| 2025-12-04 | 61.08 | 62.00 | 59.22 | 60.07 | -1.798% | 11,361,777 | -12.086% |
| 2025-12-03 | 59.09 | 61.52 | 58.70 | 61.17 | +4.386% | 9,413,909 | -13.667% |
| 2025-12-02 | 60.47 | 60.47 | 58.49 | 58.60 | -3.173% | 7,324,638 | -9.881% |
| 2025-12-01 | 60.66 | 61.21 | 59.89 | 60.52 | -0.559% | 8,279,201 | -12.740% |
| 2025-11-28 | 59.43 | 61.16 | 58.95 | 60.86 | +3.153% | 4,634,352 | -13.227% |
| 2025-11-26 | 57.37 | 59.34 | 57.25 | 59.00 | +3.946% | 5,645,150 | -10.492% |
| 2025-11-25 | 56.90 | 57.88 | 56.11 | 56.76 | -1.356% | 8,345,194 | -6.959% |
| 2025-11-24 | 56.76 | 57.71 | 55.26 | 57.54 | +0.894% | 11,689,559 | -8.220% |
| 2025-11-21 | 56.11 | 57.37 | 55.13 | 57.03 | +1.207% | 10,622,817 | -7.400% |
| 2025-11-20 | 59.29 | 60.51 | 56.28 | 56.35 | -4.313% | 8,745,700 | -6.282% |
| 2025-11-19 | 58.78 | 59.19 | 57.56 | 58.89 | +0.238% | 7,855,973 | -10.324% |
| 2025-11-18 | 58.48 | 59.01 | 57.68 | 58.75 | -0.491% | 6,398,968 | -10.111% |
| 2025-11-17 | 59.59 | 60.66 | 58.69 | 59.04 | -1.436% | 7,660,312 | -10.552% |
| 2025-11-14 | 59.05 | 60.50 | 57.90 | 59.90 | -0.581% | 10,972,003 | -11.836% |
| 2025-11-13 | 60.85 | 61.26 | 60.15 | 60.25 | -0.970% | 8,005,210 | -12.349% |
| 2025-11-12 | 60.03 | 61.17 | 60.03 | 60.84 | +0.247% | 9,286,734 | -13.199% |
| 2025-11-11 | 59.40 | 61.06 | 59.24 | 60.69 | +2.969% | 9,140,772 | -12.984% |
| 2025-11-10 | 58.49 | 59.28 | 57.97 | 58.94 | +1.673% | 7,422,434 | -10.400% |
| 2025-11-07 | 56.17 | 57.99 | 55.76 | 57.97 | +3.003% | 5,752,493 | -8.901% |
| 2025-11-06 | 56.79 | 57.94 | 55.55 | 56.28 | +0.518% | 7,302,264 | -6.166% |
| 2025-11-05 | 55.66 | 57.10 | 55.11 | 55.99 | +0.251% | 5,934,704 | -5.680% |
| 2025-11-04 | 55.03 | 56.72 | 54.28 | 55.85 | -0.018% | 6,999,455 | -5.443% |
| 2025-11-03 | 53.74 | 55.91 | 53.43 | 55.86 | +4.255% | 6,800,749 | -5.460% |
| 2025-10-31 | 53.01 | 53.89 | 52.94 | 53.58 | +2.154% | 5,197,795 | -1.437% |
| 2025-10-30 | 52.01 | 53.28 | 51.51 | 52.45 | +1.255% | 7,456,624 | +0.686% |
| 2025-10-29 | 52.47 | 53.40 | 50.91 | 51.80 | -0.728% | 6,864,517 | +1.950% |
| 2025-10-28 | 53.51 | 53.51 | 52.05 | 52.18 | -2.921% | 4,096,017 | +1.207% |
| 2025-10-27 | 53.84 | 54.35 | 53.00 | 53.75 | +0.093% | 6,532,542 | -1.749% |
| 2025-10-24 | 53.75 | 54.01 | 52.91 | 53.70 | +0.261% | 6,192,892 | -1.657% |
| 2025-10-23 | 54.35 | 54.74 | 52.08 | 53.56 | +0.131% | 8,870,576 | -1.400% |
| 2025-10-22 | 55.30 | 56.98 | 53.00 | 53.49 | -3.985% | 11,441,229 | -1.271% |
| 2025-10-21 | 55.86 | 56.88 | 55.58 | 55.71 | -1.311% | 6,655,897 | -5.206% |
| 2025-10-20 | 55.35 | 57.05 | 55.12 | 56.45 | +4.382% | 5,639,901 | -6.448% |
| 2025-10-17 | 53.49 | 54.53 | 52.55 | 54.08 | +1.578% | 5,227,868 | -2.348% |
| 2025-10-16 | 55.63 | 56.23 | 52.79 | 53.24 | -3.968% | 7,800,794 | -0.808% |
| 2025-10-15 | 53.94 | 55.53 | 53.75 | 55.44 | +4.035% | 5,544,546 | -4.744% |
| 2025-10-14 | 52.74 | 53.83 | 51.66 | 53.29 | -0.690% | 5,442,546 | -0.901% |
| 2025-10-13 | 53.22 | 53.84 | 52.76 | 53.66 | +1.017% | 3,574,862 | -1.584% |
| 2025-10-10 | 54.70 | 55.36 | 53.11 | 53.12 | -3.277% | 5,368,791 | -0.584% |
| 2025-10-09 | 57.10 | 57.10 | 54.55 | 54.92 | -2.641% | 6,125,879 | -3.842% |
| 2025-10-08 | 57.16 | 57.16 | 55.55 | 56.41 | -1.312% | 8,202,354 | -6.382% |
| 2025-10-07 | 57.09 | 57.55 | 56.31 | 57.16 | -0.052% | 8,432,846 | -7.610% |
| 2025-10-06 | 56.59 | 57.30 | 55.52 | 57.19 | +2.070% | 7,929,417 | -7.659% |
| 2025-10-03 | 55.60 | 56.48 | 55.04 | 56.03 | +0.484% | 7,589,273 | -5.747% |
| 2025-10-02 | 55.96 | 57.35 | 55.04 | 55.76 | -0.712% | 11,823,309 | -5.291% |
| 2025-10-01 | 54.25 | 57.08 | 54.01 | 56.16 | +3.178% | 12,094,087 | -5.965% |
| 2025-09-30 | 53.99 | 55.31 | 53.96 | 54.43 | -0.055% | 12,118,281 | -2.976% |
| 2025-09-29 | 53.96 | 54.97 | 53.61 | 54.46 | +0.740% | 10,445,749 | -3.030% |
| 2025-09-26 | 53.74 | 54.95 | 53.46 | 54.06 | +0.241% | 11,639,772 | -2.312% |
| 2025-09-25 | 52.91 | 54.95 | 52.75 | 53.93 | +1.601% | 11,605,297 | -2.077% |
| 2025-09-24 | 51.20 | 53.56 | 51.19 | 53.08 | +4.181% | 11,991,346 | -0.509% |
| 2025-09-23 | 50.12 | 51.37 | 49.83 | 50.95 | +1.961% | 8,825,315 | +3.651% |
| 2025-09-22 | 49.02 | 50.28 | 48.60 | 49.97 | +1.586% | 8,402,271 | +5.683% |
| 2025-09-19 | 49.30 | 49.52 | 48.51 | 49.19 | -0.405% | 26,614,745 | +7.359% |
| 2025-09-18 | 50.14 | 50.21 | 48.97 | 49.39 | -1.200% | 8,327,444 | +6.924% |
| 2025-09-17 | 50.01 | 50.99 | 49.76 | 49.99 | +0.080% | 8,570,438 | +5.641% |
| 2025-09-16 | 50.20 | 50.50 | 48.47 | 49.95 | -0.060% | 12,419,373 | +5.726% |
| 2025-09-15 | 50.81 | 51.06 | 49.92 | 49.98 | -1.885% | 5,337,719 | +5.662% |
| 2025-09-12 | 51.41 | 52.01 | 50.75 | 50.94 | -0.039% | 4,746,818 | +3.671% |
| 2025-09-11 | 50.75 | 51.22 | 50.46 | 50.96 | -0.410% | 4,500,103 | +3.630% |
| 2025-09-10 | 50.42 | 52.00 | 50.12 | 51.17 | +1.831% | 5,281,660 | +3.205% |
| 2025-09-09 | 50.80 | 51.40 | 50.04 | 50.25 | -1.005% | 5,589,577 | +5.095% |
| 2025-09-08 | 52.39 | 52.56 | 50.65 | 50.76 | -1.628% | 6,974,320 | +4.039% |
| 2025-09-05 | 51.57 | 51.98 | 50.51 | 51.60 | -0.386% | 4,959,682 | +2.345% |
| 2025-09-04 | 51.75 | 52.03 | 50.66 | 51.80 | +0.485% | 4,997,896 | +1.950% |
| 2025-09-03 | 52.42 | 53.00 | 51.11 | 51.55 | -1.585% | 5,245,726 | +2.444% |
| 2025-09-02 | 51.20 | 52.81 | 51.01 | 52.38 | +1.042% | 8,339,806 | +0.821% |
| 2025-08-29 | 52.21 | 52.47 | 51.67 | 51.84 | -0.993% | 6,319,087 | +1.871% |
| 2025-08-28 | 51.35 | 52.54 | 50.85 | 52.36 | +1.967% | 7,432,468 | +0.859% |
| 2025-08-27 | 52.75 | 53.16 | 51.14 | 51.35 | -2.580% | 7,541,276 | +2.843% |
| 2025-08-26 | 51.86 | 52.89 | 50.80 | 52.71 | +1.737% | 9,503,811 | +0.190% |
| 2025-08-25 | 51.76 | 52.54 | 51.52 | 51.81 | -0.308% | 5,110,117 | +1.930% |
| 2025-08-22 | 52.05 | 52.84 | 51.66 | 51.97 | -0.154% | 4,768,318 | +1.616% |
| 2025-08-21 | 51.40 | 52.19 | 51.06 | 52.05 | +1.383% | 4,557,668 | +1.460% |
| 2025-08-20 | 50.72 | 51.38 | 50.42 | 51.34 | +1.583% | 5,348,459 | +2.863% |
| 2025-08-19 | 49.90 | 50.73 | 49.57 | 50.54 | +0.079% | 6,083,866 | +4.491% |
| 2025-08-18 | 51.07 | 51.10 | 49.40 | 50.50 | -4.447% | 10,794,134 | +4.574% |
| 2025-08-15 | 52.24 | 53.38 | 52.18 | 52.85 | +1.537% | 10,069,016 | -0.076% |
| 2025-08-14 | 51.53 | 52.79 | 51.19 | 52.05 | +1.107% | 5,292,014 | +1.460% |
| 2025-08-13 | 51.83 | 52.11 | 51.03 | 51.48 | +0.410% | 7,803,843 | +2.584% |
| 2025-08-12 | 51.44 | 51.55 | 50.42 | 51.27 | -1.061% | 7,430,755 | +3.004% |
| 2025-08-11 | 51.51 | 51.91 | 51.13 | 51.82 | +1.033% | 5,264,417 | +1.910% |
| 2025-08-08 | 51.45 | 51.93 | 50.63 | 51.29 | +0.098% | 4,540,308 | +2.964% |
| 2025-08-07 | 51.47 | 52.42 | 51.16 | 51.24 | -0.428% | 4,552,067 | +3.064% |
| 2025-08-06 | 52.00 | 52.11 | 51.12 | 51.46 | -0.445% | 5,117,274 | +2.623% |
| 2025-08-05 | 52.00 | 52.13 | 51.12 | 51.69 | -0.347% | 6,134,892 | +2.167% |
| 2025-08-04 | 52.47 | 52.80 | 51.47 | 51.87 | -0.898% | 6,784,231 | +1.812% |
| 2025-08-01 | 53.08 | 53.31 | 52.10 | 52.34 | -2.623% | 7,274,935 | +0.898% |
| 2025-07-31 | 53.28 | 54.48 | 53.11 | 53.75 | +0.731% | 7,027,695 | -1.749% |
| 2025-07-30 | 52.72 | 53.72 | 52.22 | 53.36 | +0.490% | 10,705,040 | -1.031% |
| 2025-07-29 | 52.47 | 53.70 | 52.21 | 53.10 | +2.292% | 9,167,324 | -0.546% |
| 2025-07-28 | 52.55 | 52.75 | 51.07 | 51.91 | -0.537% | 15,091,205 | +1.734% |
| 2025-07-25 | 53.91 | 54.00 | 51.70 | 52.19 | -3.406% | 8,472,457 | +1.188% |
| 2025-07-24 | 52.38 | 54.53 | 52.37 | 54.03 | +3.984% | 12,622,169 | -2.258% |
| 2025-07-23 | 53.30 | 53.97 | 51.26 | 51.96 | -4.380% | 24,393,134 | +1.636% |
| 2025-07-22 | 53.29 | 54.66 | 53.06 | 54.34 | +1.494% | 13,814,481 | -2.816% |
| 2025-07-21 | 57.80 | 57.98 | 53.47 | 53.54 | -9.546% | 14,668,918 | -1.363% |
| 2025-07-18 | 59.36 | 59.62 | 58.15 | 59.19 | +0.749% | 6,067,207 | -10.779% |
| 2025-07-17 | 59.07 | 59.35 | 58.43 | 58.75 | -0.727% | 6,118,647 | -10.111% |
| 2025-07-16 | 59.20 | 60.31 | 58.86 | 59.18 | +1.614% | 10,269,266 | -10.764% |
| 2025-07-15 | 58.30 | 58.60 | 56.71 | 58.24 | -0.069% | 9,774,690 | -9.323% |
| 2025-07-14 | 55.45 | 58.36 | 55.39 | 58.28 | +5.332% | 9,983,226 | -9.386% |
| 2025-07-11 | 54.43 | 55.42 | 54.14 | 55.33 | +1.486% | 5,152,765 | -4.554% |
| 2025-07-10 | 54.84 | 55.05 | 53.42 | 54.52 | -0.656% | 8,487,009 | -3.136% |
| 2025-07-09 | 54.85 | 55.26 | 53.75 | 54.88 | +0.036% | 8,462,947 | -3.772% |
| 2025-07-08 | 56.81 | 56.90 | 54.38 | 54.86 | -2.315% | 9,849,866 | -3.737% |
| 2025-07-07 | 55.16 | 56.26 | 54.76 | 56.16 | +1.537% | 6,809,378 | -5.965% |
| 2025-07-03 | 56.07 | 56.39 | 54.70 | 55.31 | -1.478% | 4,295,528 | -4.520% |
| 2025-07-02 | 55.85 | 56.38 | 54.97 | 56.14 | +0.754% | 9,724,314 | -5.932% |
| 2025-07-01 | 58.03 | 58.09 | 55.20 | 55.72 | -4.458% | 11,290,950 | -5.223% |
| 2025-06-30 | 57.98 | 58.88 | 57.72 | 58.32 | +0.017% | 11,140,928 | -9.448% |
| 2025-06-27 | 58.21 | 58.55 | 57.61 | 58.31 | +0.275% | 10,530,903 | -9.432% |
| 2025-06-26 | 58.18 | 58.55 | 57.57 | 58.15 | -0.137% | 7,422,386 | -9.183% |
| 2025-06-25 | 60.16 | 60.31 | 58.16 | 58.23 | -3.497% | 7,702,743 | -9.308% |
| 2025-06-24 | 59.18 | 60.78 | 58.90 | 60.34 | +1.634% | 6,717,091 | -12.479% |
| 2025-06-23 | 60.80 | 61.02 | 59.13 | 59.37 | -1.770% | 8,520,722 | -11.049% |
| 2025-06-20 | 59.44 | 60.80 | 58.78 | 60.44 | +1.802% | 11,714,648 | -12.624% |
| 2025-06-18 | 59.43 | 60.20 | 58.20 | 59.37 | +0.849% | 7,527,236 | -11.049% |
| 2025-06-17 | 58.50 | 59.11 | 57.89 | 58.87 | +1.203% | 6,883,005 | -10.294% |
| 2025-06-16 | 56.93 | 58.75 | 56.89 | 58.17 | +2.340% | 9,217,059 | -9.214% |
| 2025-06-13 | 55.88 | 56.96 | 54.32 | 56.84 | +2.378% | 7,732,932 | -7.090% |
| 2025-06-12 | 54.22 | 55.56 | 53.94 | 55.52 | +2.872% | 4,919,746 | -4.881% |
| 2025-06-11 | 54.02 | 54.68 | 53.74 | 53.97 | +0.447% | 5,060,619 | -2.149% |
| 2025-06-10 | 55.24 | 55.55 | 53.40 | 53.73 | -2.131% | 8,012,320 | -1.712% |
| 2025-06-09 | 56.08 | 56.08 | 54.61 | 54.90 | -2.642% | 7,188,157 | -3.807% |
| 2025-06-06 | 55.61 | 56.72 | 55.33 | 56.39 | +1.916% | 3,826,206 | -6.349% |
| 2025-06-05 | 55.79 | 55.80 | 54.94 | 55.33 | -0.288% | 4,424,374 | -4.554% |
| 2025-06-04 | 56.54 | 56.74 | 55.30 | 55.49 | -2.048% | 4,438,804 | -4.830% |
| 2025-06-03 | 56.77 | 56.89 | 55.97 | 56.65 | -0.018% | 8,247,071 | -6.778% |
| 2025-06-02 | 56.45 | 57.19 | 55.75 | 56.66 | +2.775% | 7,686,084 | -6.795% |
| 2025-05-30 | 55.00 | 55.61 | 54.48 | 55.13 | -0.433% | 7,853,812 | -4.208% |
| 2025-05-29 | 55.61 | 56.02 | 55.12 | 55.37 | -0.234% | 3,493,443 | -4.623% |
| 2025-05-28 | 56.73 | 57.03 | 55.12 | 55.50 | 0.000% | 5,046,508 | -4.847% |