Dark

Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

Market Open

Jul 1, 2026 10:51:31 AM EDT

52.76USD-0.771%(-0.41)1,345,943

52.75Bid 52.78Ask 0.03Spread

Pre-market

Jul 1, 2026 9:29:08 AM EDT

53.26USD+0.169%(+0.09)5,929

After-hours

Jun 30, 2026 4:38:30 PM EDT

53.17USD+0.019%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	1,472	105	992

EQT Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

EQT Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQT Jul 24, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

EQT Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			EQT260724C00080000
75 C	0	0%	0			EQT260724C00075000
70 C	0	0%	0			EQT260724C00070000
67 C	0	0%	0			EQT260724C00067000
66 C	0	0%	0			EQT260724C00066000
65 C	0.11	0%	24	24	06-26	EQT260724C00065000
64 C	0	0%	0			EQT260724C00064000
63 C	0	0%	0			EQT260724C00063000
62 C	0	0%	0			EQT260724C00062000
61 C	0.92	0%	1	1	06-08	EQT260724C00061000
60 C	0.30	-14.29%	3	80	06-30	EQT260724C00060000
59 C	0.40	0%	1	1	06-30	EQT260724C00059000
58 C	0.50	+11.11%	4	149	06-26	EQT260724C00058000
57 C	0.44	-33.33%	5	42	06-29	EQT260724C00057000
56 C	0.81	+55.77%	2	64	06-30	EQT260724C00056000
55 C	1.40	+77.22%	46	541	06-30	EQT260724C00055000
54 C	1.48	+29.82%	2	91	06-26	EQT260724C00054000
53 C	2.22	+57.45%	7	479	06-30	EQT260724C00053000
52 C	2.30	-2.54%	1	94	06-29	EQT260724C00052000
51 C	3.50	+48.94%	9	184	06-30	EQT260724C00051000
50 C	3.50	+15.51%	5	14	06-30	EQT260724C00050000
49 C	3.69	0%	12	12	06-22	EQT260724C00049000
48 C	0	0%	0			EQT260724C00048000
47 C	4.60	0%	2	0	06-17	EQT260724C00047000
46 C	7.45	0%	2	2	06-09	EQT260724C00046000
45 C	0	0%	0			EQT260724C00045000
44 C	0	0%	0			EQT260724C00044000
43 C	0	0%	0			EQT260724C00043000
42 C	10.05	0%	1	1	06-11	EQT260724C00042000
41 C	0	0%	0			EQT260724C00041000
40 C	0	0%	0			EQT260724C00040000
35 C	0	0%	0			EQT260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EQT260724P00080000
75 P	0	0%	0			EQT260724P00075000
70 P	0	0%	0			EQT260724P00070000
67 P	0	0%	0			EQT260724P00067000
66 P	0	0%	0			EQT260724P00066000
65 P	0	0%	0			EQT260724P00065000
64 P	0	0%	0			EQT260724P00064000
63 P	10.53	+16.61%	18	25	06-09	EQT260724P00063000
62 P	10.75	0%	1	1	06-15	EQT260724P00062000
61 P	0	0%	0			EQT260724P00061000
60 P	0	0%	0			EQT260724P00060000
59 P	7.28	+19.93%	1	11	06-12	EQT260724P00059000
58 P	5.35	0%	1	1	06-08	EQT260724P00058000
57 P	4.92	0%	30	30	06-09	EQT260724P00057000
56 P	3.77	-31.58%	1	5	06-26	EQT260724P00056000
55 P	3.32	-25.89%	1	16	06-26	EQT260724P00055000
54 P	3.51	-4.36%	1	8	06-23	EQT260724P00054000
53 P	1.72	-38.35%	2	8	06-26	EQT260724P00053000
52 P	1.08	-12.20%	37	75	06-30	EQT260724P00052000
51 P	0.72	-21.74%	24	742	06-30	EQT260724P00051000
50 P	0.65	+10.17%	39	46	06-29	EQT260724P00050000
49 P	0.27	-25.00%	14	41	06-30	EQT260724P00049000
48 P	0.21	-58.00%	5	30	06-26	EQT260724P00048000
47 P	0.47	+30.56%	18	4	06-18	EQT260724P00047000
46 P	0.07	0.00%	20	41	06-29	EQT260724P00046000
45 P	0.10	-47.37%	1	8	06-11	EQT260724P00045000
44 P	0	0%	0			EQT260724P00044000
43 P	0.15	0%	5	5	06-09	EQT260724P00043000
42 P	0	0%	0			EQT260724P00042000
41 P	0	0%	0			EQT260724P00041000
40 P	0	0%	0			EQT260724P00040000
35 P	0	0%	0			EQT260724P00035000

Share