Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

Market Open
Jul 1, 2026 12:03:41 PM EDT
52.66USD-0.959%(-0.51)2,467,018
52.64Bid   52.66Ask   0.02Spread
Pre-market
Jul 1, 2026 9:29:08 AM EDT
53.26USD+0.169%(+0.09)5,929
After-hours
Jun 30, 2026 4:38:30 PM EDT
53.17USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9251,3403131,233


EQT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Jul 10, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


EQT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0EQT260710C00080000
75.00 C00%0EQT260710C00075000
70.00 C00%0EQT260710C00070000
68.00 C00%0EQT260710C00068000
67.00 C0.110%2105-29EQT260710C00067000
66.00 C00%0EQT260710C00066000
65.00 C0.230%403506-04EQT260710C00065000
64.00 C00%0EQT260710C00064000
63.00 C0.11-31.25%91206-09EQT260710C00063000
62.00 C0.020%1106-29EQT260710C00062000
61.00 C0.190%303006-10EQT260710C00061000
60.00 C0.800%1106-01EQT260710C00060000
59.00 C0.15+15.38%2606-30EQT260710C00059000
58.00 C0.11-8.33%2714806-30EQT260710C00058000
57.00 C0.18+63.64%4418206-30EQT260710C00057000
56.00 C0.27+107.69%6318406-30EQT260710C00056000
55.00 C0.51+64.52%19130906-30EQT260710C00055000
54.00 C0.75+87.50%12321806-30EQT260710C00054000
53.00 C1.20+66.67%28021306-30EQT260710C00053000
52.00 C1.85+63.72%4267606-30EQT260710C00052000
51.00 C2.49+29.69%3220506-30EQT260710C00051000
50.00 C2.40+38.73%203806-29EQT260710C00050000
49.50 C2.830%1106-22EQT260710C00049500
49.00 C4.10+54.72%1206-26EQT260710C00049000
48.50 C00%0EQT260710C00048500
48.00 C3.950%1106-23EQT260710C00048000
47.50 C00%0EQT260710C00047500
47.00 C00%0EQT260710C00047000
46.50 C00%0EQT260710C00046500
46.00 C00%0EQT260710C00046000
45.00 C9.950%2106-03EQT260710C00045000
44.00 C00%0EQT260710C00044000
43.00 C00%0EQT260710C00043000
42.00 C00%0EQT260710C00042000
41.00 C00%0EQT260710C00041000
40.00 C00%0EQT260710C00040000
35.00 C19.900%2106-03EQT260710C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EQT260710P00080000
75.00 P23.230%2006-29EQT260710P00075000
70.00 P18.240%8006-29EQT260710P00070000
68.00 P16.200%2006-29EQT260710P00068000
67.00 P15.270%6006-29EQT260710P00067000
66.00 P11.900%2006-05EQT260710P00066000
65.00 P13.17+14.52%2006-29EQT260710P00065000
64.00 P12.430%4106-23EQT260710P00064000
63.00 P11.050%2006-29EQT260710P00063000
62.00 P00%0EQT260710P00062000
61.00 P00%0EQT260710P00061000
60.00 P8.15+22.56%2606-29EQT260710P00060000
59.00 P7.07-4.46%4106-29EQT260710P00059000
58.00 P00%0EQT260710P00058000
57.00 P6.19+20.19%1106-18EQT260710P00057000
56.00 P3.37-35.32%1506-26EQT260710P00056000
55.00 P1.99-22.87%226106-30EQT260710P00055000
54.00 P1.43-43.70%28216706-30EQT260710P00054000
53.00 P0.85-41.78%117106-30EQT260710P00053000
52.00 P0.45-54.55%940906-30EQT260710P00052000
51.00 P0.20-64.91%323706-30EQT260710P00051000
50.00 P0.09-67.86%10311206-30EQT260710P00050000
49.50 P0.090%505206-30EQT260710P00049500
49.00 P0.06-79.31%424106-30EQT260710P00049000
48.50 P0.05-58.33%1306-30EQT260710P00048500
48.00 P0.15-84.38%33706-30EQT260710P00048000
47.50 P00%0EQT260710P00047500
47.00 P0.15-6.25%308106-23EQT260710P00047000
46.50 P00%0EQT260710P00046500
46.00 P0.05-58.33%204006-22EQT260710P00046000
45.00 P0.10+400.00%202106-11EQT260710P00045000
44.00 P00%0EQT260710P00044000
43.00 P00%0EQT260710P00043000
42.00 P00%0EQT260710P00042000
41.00 P00%0EQT260710P00041000
40.00 P00%0EQT260710P00040000
35.00 P00%0EQT260710P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC