Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84124,2877,0568,214


EQT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


EQT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.29+2,800.00%11408-10EQT261218C00100000
95.00 C0.12-55.56%12506-12EQT261218C00095000
90.00 C0.08-84.62%15407-30EQT261218C00090000
85.00 C1.44-20.44%317004-10EQT261218C00085000
80.00 C0.05-28.57%11,04309-17EQT261218C00080000
77.50 C0.06-60.00%252309-29EQT261218C00077500
75.00 C0.05-44.44%121809-29EQT261218C00075000
72.50 C0.10-28.57%2513109-29EQT261218C00072500
70.00 C0.11-26.67%257109-29EQT261218C00070000
67.50 C0.150.00%372609-29EQT261218C00067500
65.00 C0.21-19.23%261,33309-29EQT261218C00065000
62.50 C0.32-37.25%271,12009-29EQT261218C00062500
60.00 C0.45-26.23%404,81609-29EQT261218C00060000
57.50 C0.73-19.78%1438,01509-29EQT261218C00057500
55.00 C1.08-24.48%1,1904,33109-29EQT261218C00055000
52.50 C1.72-19.25%776709-29EQT261218C00052500
50.00 C2.56-21.23%1093009-29EQT261218C00050000
47.50 C4.45-14.42%1013809-28EQT261218C00047500
45.00 C5.50-22.54%227409-29EQT261218C00045000
42.50 C10.01+15.86%17308-06EQT261218C00042500
40.00 C9.50-12.44%132609-29EQT261218C00040000
37.50 C15.05-27.54%2307-30EQT261218C00037500
35.00 C14.00-33.33%151609-29EQT261218C00035000
32.50 C00%0EQT261218C00032500
30.00 C23.66+0.04%1808-10EQT261218C00030000
27.50 C30.27-3.90%3305-22EQT261218C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P43.610%1005-18EQT261218P00100000
95.00 P00%0EQT261218P00095000
90.00 P00%0EQT261218P00090000
85.00 P00%0EQT261218P00085000
80.00 P22.800%2112-02EQT261218P00080000
77.50 P00%0EQT261218P00077500
75.00 P15.55-16.84%11503-11EQT261218P00075000
72.50 P00%0EQT261218P00072500
70.00 P00%0EQT261218P00070000
67.50 P14.15-7.52%3508-18EQT261218P00067500
65.00 P15.86+7.16%310909-21EQT261218P00065000
62.50 P8.60+3.61%232109-09EQT261218P00062500
60.00 P11.45+9.57%8654209-29EQT261218P00060000
57.50 P9.05+9.70%1060009-29EQT261218P00057500
55.00 P6.92+13.44%101,77509-29EQT261218P00055000
52.50 P4.00-11.11%251,54209-25EQT261218P00052500
50.00 P3.53+23.86%162,14609-29EQT261218P00050000
47.50 P2.20+22.91%311,55909-29EQT261218P00047500
45.00 P1.30+36.84%544,09409-29EQT261218P00045000
42.50 P0.62+51.22%202,06609-29EQT261218P00042500
40.00 P0.28+47.37%822509-29EQT261218P00040000
37.50 P0.09-10.00%211609-21EQT261218P00037500
35.00 P0.05-28.57%113209-24EQT261218P00035000
32.50 P0.04-86.21%1108-10EQT261218P00032500
30.00 P0.08+60.00%12109-11EQT261218P00030000
27.50 P00%0EQT261218P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC