Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQT
EQT CORP
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
54.43USD+0.647%(+0.35)5,161,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
54.48USD+0.739%(+0.40)8,878
After-hours
Aug 14, 2026 4:10:30 PM EDT
54.42USD-0.018%(-0.01)870,770
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,29420,3921,5414,814


EQT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EQT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EQT Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


EQT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.09-5.22%10078908-13EQT280121C00100000
95.00 C1.35-20.59%526307-28EQT280121C00095000
90.00 C1.62-8.47%13,99308-11EQT280121C00090000
85.00 C2.70+45.16%12,59208-11EQT280121C00085000
80.00 C2.99+33.48%139408-11EQT280121C00080000
77.50 C2.15-55.85%152007-20EQT280121C00077500
75.00 C3.95+15.50%511,03808-12EQT280121C00075000
72.50 C3.45+8.15%25207-31EQT280121C00072500
70.00 C4.40-0.45%37,30708-13EQT280121C00070000
67.50 C4.05-13.83%823508-05EQT280121C00067500
65.00 C5.06+10.48%186508-10EQT280121C00065000
62.50 C5.60+5.07%111,11708-11EQT280121C00062500
60.00 C7.00+15.70%311,09108-10EQT280121C00060000
57.50 C7.90+31.67%3412508-13EQT280121C00057500
55.00 C9.02+0.22%151108-13EQT280121C00055000
52.50 C8.500.00%222308-06EQT280121C00052500
50.00 C11.45-4.58%563408-13EQT280121C00050000
47.50 C12.92+6.78%13308-10EQT280121C00047500
45.00 C13.55+7.03%53,46108-10EQT280121C00045000
42.50 C16.06+10.76%712308-13EQT280121C00042500
40.00 C17.85+6.00%125308-13EQT280121C00040000
37.50 C18.69-1.63%10907-29EQT280121C00037500
35.00 C19.61-5.04%16608-07EQT280121C00035000
32.50 C23.75+17.57%21607-24EQT280121C00032500
30.00 C25.45-0.62%1011508-13EQT280121C00030000
27.50 C23.55-13.32%112907-13EQT280121C00027500
25.00 C28.500.00%123208-07EQT280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQT280121P00100000
95.00 P31.00-6.63%1103-24EQT280121P00095000
90.00 P00%0EQT280121P00090000
85.00 P27.050%4112-03EQT280121P00085000
80.00 P27.64-4.46%2922406-26EQT280121P00080000
77.50 P00%0EQT280121P00077500
75.00 P20.45+21.36%5604-13EQT280121P00075000
72.50 P14.86-6.01%2103-27EQT280121P00072500
70.00 P19.70+38.63%1002606-08EQT280121P00070000
67.50 P15.80+26.40%56404-21EQT280121P00067500
65.00 P13.61-3.68%59205-06EQT280121P00065000
62.50 P12.35-1.20%26208-11EQT280121P00062500
60.00 P10.85+4.33%4037508-13EQT280121P00060000
57.50 P9.10-1.62%546308-12EQT280121P00057500
55.00 P7.85-0.51%1522608-13EQT280121P00055000
52.50 P6.60-9.59%345408-13EQT280121P00052500
50.00 P4.95-7.48%512,68108-12EQT280121P00050000
47.50 P4.79+11.92%121408-05EQT280121P00047500
45.00 P4.15-17.50%5014607-28EQT280121P00045000
42.50 P2.95-45.97%106107-23EQT280121P00042500
40.00 P2.10-34.38%186607-31EQT280121P00040000
37.50 P1.55+3.33%15808-12EQT280121P00037500
35.00 P1.400.00%18908-07EQT280121P00035000
32.50 P0.79-21.00%162108-10EQT280121P00032500
30.00 P0.57-22.97%107408-10EQT280121P00030000
27.50 P0.90-1.10%105303-23EQT280121P00027500
25.00 P0.25-3.85%109708-10EQT280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC