Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQT
EQT CORP
stock NYSE

Market Open
Jul 1, 2026 12:03:07 PM EDT
52.68USD-0.922%(-0.49)2,458,266
52.66Bid   52.68Ask   0.02Spread
Pre-market
Jul 1, 2026 9:29:08 AM EDT
53.26USD+0.169%(+0.09)5,929
After-hours
Jun 30, 2026 4:38:30 PM EDT
53.17USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3273,00830918,060


EQT Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Jul 2, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


EQT Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0EQT260702C00085000
80.00 C00%0EQT260702C00080000
75.00 C00%0EQT260702C00075000
70.00 C00%0EQT260702C00070000
69.00 C00%0EQT260702C00069000
68.00 C00%0EQT260702C00068000
67.00 C00%0EQT260702C00067000
66.00 C00%0EQT260702C00066000
65.00 C00%0EQT260702C00065000
64.00 C0.160%252506-02EQT260702C00064000
63.00 C00%0EQT260702C00063000
62.00 C0.15+50.00%5706-30EQT260702C00062000
61.00 C0.16-54.29%253406-08EQT260702C00061000
60.00 C0.01-66.67%196206-30EQT260702C00060000
59.00 C0.15-28.57%11806-22EQT260702C00059000
58.00 C0.04-33.33%237706-24EQT260702C00058000
57.00 C0.02-60.00%5213006-30EQT260702C00057000
56.00 C0.05+66.67%1620406-30EQT260702C00056000
55.00 C0.11+120.00%8227206-30EQT260702C00055000
54.00 C0.32+190.91%18728706-30EQT260702C00054000
53.00 C1.00+222.58%18769206-30EQT260702C00053000
52.00 C1.69+106.10%2455506-30EQT260702C00052000
51.00 C2.75+102.21%1640006-30EQT260702C00051000
50.00 C3.95+89.00%54506-30EQT260702C00050000
49.50 C3.90+61.16%116206-30EQT260702C00049500
49.00 C4.86+62.00%525906-30EQT260702C00049000
48.50 C00%0EQT260702C00048500
48.00 C4.710%1106-29EQT260702C00048000
47.50 C6.07+13.88%4506-30EQT260702C00047500
47.00 C6.47+15.12%2306-30EQT260702C00047000
46.50 C7.01+12.34%2025306-30EQT260702C00046500
46.00 C7.510%2045406-30EQT260702C00046000
45.00 C8.46+38.69%81306-30EQT260702C00045000
44.00 C9.37+2.18%4706-30EQT260702C00044000
43.00 C10.41+5.47%12706-30EQT260702C00043000
42.00 C11.32+4.33%32806-30EQT260702C00042000
41.00 C11.60-1.36%2806-30EQT260702C00041000
40.00 C12.05+5.79%3306-29EQT260702C00040000
35.00 C17.05+7.57%3406-29EQT260702C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P33.240%2006-29EQT260702P00085000
80.00 P28.220%2006-29EQT260702P00080000
75.00 P23.220%4006-29EQT260702P00075000
70.00 P18.23-1.25%3106-29EQT260702P00070000
69.00 P17.10-2.68%3106-29EQT260702P00069000
68.00 P00%0EQT260702P00068000
67.00 P15.260%2006-29EQT260702P00067000
66.00 P10.950%3206-02EQT260702P00066000
65.00 P13.20-1.86%2106-29EQT260702P00065000
64.00 P12.10+30.11%4206-29EQT260702P00064000
63.00 P8.910%9906-05EQT260702P00063000
62.00 P10.60+0.28%2306-23EQT260702P00062000
61.00 P00%0EQT260702P00061000
60.00 P8.17-3.08%4306-29EQT260702P00060000
59.00 P7.17-6.40%2306-29EQT260702P00059000
58.00 P6.15-5.38%22006-29EQT260702P00058000
57.00 P5.25+4.37%21706-29EQT260702P00057000
56.00 P4.22+32.70%21006-29EQT260702P00056000
55.00 P1.57-58.68%12206-30EQT260702P00055000
54.00 P0.88-24.79%12706-30EQT260702P00054000
53.00 P0.43-57.84%1618806-30EQT260702P00053000
52.00 P0.20-72.97%11650006-30EQT260702P00052000
51.00 P0.08-78.38%8016,55606-30EQT260702P00051000
50.00 P0.08-42.86%2255406-30EQT260702P00050000
49.50 P0.09-55.00%575906-29EQT260702P00049500
49.00 P0.03-76.92%6827306-26EQT260702P00049000
48.50 P0.62+210.00%3406-26EQT260702P00048500
48.00 P0.03-66.67%106706-30EQT260702P00048000
47.50 P0.07-30.00%1206-24EQT260702P00047500
47.00 P0.08-20.00%224206-18EQT260702P00047000
46.50 P00%0EQT260702P00046500
46.00 P00%0EQT260702P00046000
45.00 P00%0EQT260702P00045000
44.00 P00%0EQT260702P00044000
43.00 P00%0EQT260702P00043000
42.00 P00%0EQT260702P00042000
41.00 P00%0EQT260702P00041000
40.00 P0.090%1106-29EQT260702P00040000
35.00 P0.010%2206-29EQT260702P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC