Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

Market Open
Jul 1, 2026 12:03:41 PM EDT
52.66USD-0.959%(-0.51)2,467,018
52.65Bid   52.76Ask   0.11Spread
Pre-market
Jul 1, 2026 9:29:08 AM EDT
53.26USD+0.169%(+0.09)5,929
After-hours
Jun 30, 2026 4:38:30 PM EDT
53.17USD+0.019%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,24933,3687,43817,472


EQT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


EQT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.14-6.67%222405-05EQT260918C00100000
95.00 C0.12-40.00%87405-11EQT260918C00095000
90.00 C0.09-10.00%331006-05EQT260918C00090000
85.00 C0.03-50.00%91,91306-30EQT260918C00085000
80.00 C0.10-33.33%3171106-11EQT260918C00080000
77.50 C0.08-66.67%149106-16EQT260918C00077500
75.00 C0.100.00%13,00106-29EQT260918C00075000
72.50 C0.16+33.33%8752,11206-26EQT260918C00072500
70.00 C0.17+6.25%11,66306-30EQT260918C00070000
67.50 C0.32-3.03%31,28906-30EQT260918C00067500
65.00 C0.51+59.38%1301,49406-30EQT260918C00065000
62.50 C0.75+33.93%602,02806-30EQT260918C00062500
60.00 C1.13+34.52%2264,26106-30EQT260918C00060000
57.50 C1.81+35.07%922,11406-30EQT260918C00057500
55.00 C2.62+24.76%1,11312,28306-30EQT260918C00055000
52.50 C3.58+19.33%2001,75506-30EQT260918C00052500
50.00 C5.26+23.76%187106-30EQT260918C00050000
47.50 C6.73+17.04%59206-26EQT260918C00047500
45.00 C9.20+16.46%1522906-30EQT260918C00045000
42.50 C11.79-18.41%201001-20EQT260918C00042500
40.00 C11.09-0.09%5312606-22EQT260918C00040000
37.50 C22.50-4.46%14904-08EQT260918C00037500
35.00 C24.46+12.56%12105-20EQT260918C00035000
32.50 C25.800%2111-24EQT260918C00032500
30.00 C26.15-28.22%19405-13EQT260918C00030000
25.00 C26.35-3.66%1109-11EQT260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQT260918P00100000
95.00 P00%0EQT260918P00095000
90.00 P00%0EQT260918P00090000
85.00 P00%0EQT260918P00085000
80.00 P00%0EQT260918P00080000
77.50 P00%0EQT260918P00077500
75.00 P13.06-12.64%1103-13EQT260918P00075000
72.50 P9.950%8803-27EQT260918P00072500
70.00 P8.35+1.21%82703-27EQT260918P00070000
67.50 P8.15-1.21%150303-31EQT260918P00067500
65.00 P13.15+11.44%238106-29EQT260918P00065000
62.50 P9.60-9.86%151706-26EQT260918P00062500
60.00 P8.00-4.76%289206-30EQT260918P00060000
57.50 P6.50+13.04%21,14206-29EQT260918P00057500
55.00 P4.35-6.45%103,96706-30EQT260918P00055000
52.50 P2.56-20.00%1732,26606-30EQT260918P00052500
50.00 P1.60-22.33%444,78106-30EQT260918P00050000
47.50 P0.88-20.00%145,66606-30EQT260918P00047500
45.00 P0.49-32.88%284,17306-26EQT260918P00045000
42.50 P0.19-24.00%231506-30EQT260918P00042500
40.00 P0.18+12.50%2519606-18EQT260918P00040000
37.50 P0.23+53.33%12106-05EQT260918P00037500
35.00 P0.24+9.09%1603-30EQT260918P00035000
32.50 P00%0EQT260918P00032500
30.00 P0.35+75.00%3801-14EQT260918P00030000
25.00 P0.30-3.23%54009-24EQT260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC