Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

143.46USD+1.680%(+2.37)2,583,723

133.83Bid 143.47Ask 9.64Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

141.01USD-0.057%(-0.08)122

After-hours

Jul 21, 2026 4:41:30 PM EDT

143.46USD0.000%(0.00)572,062

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638	847	365	433

EOG Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

EOG Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOG Dec 15, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

EOG Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	6.00	-15.49%	1	51	07-07	EOG281215C00220000
210.00 C	12.04	-12.12%	28	17	04-06	EOG281215C00210000
200.00 C	9.55	-38.78%	2	52	06-16	EOG281215C00200000
195.00 C	18.20	+35.82%	58	30	03-30	EOG281215C00195000
190.00 C	14.70	+19.80%	2	13	05-04	EOG281215C00190000
185.00 C	17.37	+9.94%	2	59	03-24	EOG281215C00185000
180.00 C	13.60	-6.27%	1	51	05-13	EOG281215C00180000
175.00 C	14.50	-0.82%	4	10	04-27	EOG281215C00175000
170.00 C	15.05	-8.51%	1	11	06-18	EOG281215C00170000
165.00 C	18.20	-5.21%	2	249	07-14	EOG281215C00165000
160.00 C	20.27	+15.83%	1	48	07-08	EOG281215C00160000
155.00 C	24.32	+29.36%	2	81	07-20	EOG281215C00155000
150.00 C	25.60	+6.67%	4	148	07-20	EOG281215C00150000
145.00 C	29.16	+14.67%	2	27	05-21	EOG281215C00145000
140.00 C	25.75	-4.63%	2	152	07-15	EOG281215C00140000
135.00 C	30.61	+23.68%	1	62	05-15	EOG281215C00135000
130.00 C	30.93	+15.45%	1	37	05-06	EOG281215C00130000
125.00 C	27.00	-14.93%	1	97	07-01	EOG281215C00125000
120.00 C	39.66	+6.33%	12	135	07-20	EOG281215C00120000
115.00 C	40.17	+12.52%	1	12	06-01	EOG281215C00115000
110.00 C	39.10	+5.59%	1	36	04-22	EOG281215C00110000
105.00 C	48.10	+20.25%	4	14	06-08	EOG281215C00105000
100.00 C	50.86	+12.47%	4	17	07-20	EOG281215C00100000
97.50 C	37.80	+61.75%	32	31	02-24	EOG281215C00097500
95.00 C	39.06	+66.21%	12	5	02-24	EOG281215C00095000
90.00 C	57.70	+112.13%	2	12	03-23	EOG281215C00090000
85.00 C	53.58	-12.45%	2	5	04-15	EOG281215C00085000
80.00 C	60.40	+9.04%	1	6	07-08	EOG281215C00080000
75.00 C	60.60	+15.65%	1	11	04-16	EOG281215C00075000
70.00 C	63.90	+4.50%	2	1	03-06	EOG281215C00070000
65.00 C	66.60	0%	2	1	03-05	EOG281215C00065000
60.00 C	70.50	0%	4	2	03-03	EOG281215C00060000
55.00 C	73.49	0%	8	2	03-03	EOG281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			EOG281215P00220000
210.00 P	0	0%	0			EOG281215P00210000
200.00 P	65.75	0%	2	1	03-23	EOG281215P00200000
195.00 P	60.50	-3.09%	12	117	07-17	EOG281215P00195000
190.00 P	55.34	-0.29%	16	38	05-19	EOG281215P00190000
185.00 P	65.20	-2.25%	8	19	03-04	EOG281215P00185000
180.00 P	62.90	0%	26	0	02-25	EOG281215P00180000
175.00 P	46.89	+0.84%	32	42	04-30	EOG281215P00175000
170.00 P	54.90	0%	2	0	02-25	EOG281215P00170000
165.00 P	38.30	-5.67%	4	8	05-19	EOG281215P00165000
160.00 P	37.50	-17.13%	6	33	03-24	EOG281215P00160000
155.00 P	34.15	+5.01%	23	54	07-14	EOG281215P00155000
150.00 P	32.70	-0.91%	1	19	06-02	EOG281215P00150000
145.00 P	26.76	-13.68%	20	34	07-17	EOG281215P00145000
140.00 P	25.40	-2.23%	2	25	06-10	EOG281215P00140000
135.00 P	24.70	-9.79%	1	2	06-25	EOG281215P00135000
130.00 P	25.90	-3.72%	2	11	03-09	EOG281215P00130000
125.00 P	19.41	-2.95%	15	20	07-10	EOG281215P00125000
120.00 P	15.60	-15.13%	6	27	05-18	EOG281215P00120000
115.00 P	13.40	-8.78%	30	103	07-20	EOG281215P00115000
110.00 P	13.80	-2.47%	6	8	03-24	EOG281215P00110000
105.00 P	14.20	+13.60%	4	6	04-20	EOG281215P00105000
100.00 P	11.40	-18.86%	6	20	06-16	EOG281215P00100000
97.50 P	11.95	-7.00%	42	28	03-09	EOG281215P00097500
95.00 P	9.30	+10.71%	5	12	05-12	EOG281215P00095000
90.00 P	8.60	+26.47%	6	30	06-16	EOG281215P00090000
85.00 P	7.10	+24.56%	26	38	06-16	EOG281215P00085000
80.00 P	5.80	+24.20%	10	8	06-16	EOG281215P00080000
75.00 P	2.79	-28.28%	2	28	07-14	EOG281215P00075000
70.00 P	4.46	-11.68%	3	17	03-12	EOG281215P00070000
65.00 P	3.20	0%	4	1	03-23	EOG281215P00065000
60.00 P	2.50	-15.25%	15	9	05-14	EOG281215P00060000
55.00 P	1.55	-11.43%	1	40	07-14	EOG281215P00055000

document.getElementById("PqPkX3").onerror = function(){this.style.display='none';}; .dark-mode .L5pfTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5pfTW{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG Dec 15, 2028 Exp. - Open Interest by Strike

EOG Dec 15, 2028 Exp. - Max Pain @ $130.00

EOG
EOG Resources, Inc.
stock NYSE