Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0	0%	0			EOG261023C00195000
190.00 C	0	0%	0			EOG261023C00190000
185.00 C	0	0%	0			EOG261023C00185000
182.50 C	0	0%	0			EOG261023C00182500
180.00 C	0	0%	0			EOG261023C00180000
177.50 C	0	0%	0			EOG261023C00177500
175.00 C	0	0%	0			EOG261023C00175000
172.50 C	0	0%	0			EOG261023C00172500
170.00 C	0	0%	0			EOG261023C00170000
167.50 C	0	0%	0			EOG261023C00167500
165.00 C	0	0%	0			EOG261023C00165000
162.50 C	0	0%	0			EOG261023C00162500
160.00 C	0	0%	0			EOG261023C00160000
157.50 C	0	0%	0			EOG261023C00157500
155.00 C	0	0%	0			EOG261023C00155000
152.50 C	0	0%	0			EOG261023C00152500
150.00 C	0	0%	0			EOG261023C00150000
149.00 C	0	0%	0			EOG261023C00149000
148.00 C	0	0%	0			EOG261023C00148000
147.00 C	7.40	0%	2	2	09-03	EOG261023C00147000
146.00 C	0	0%	0			EOG261023C00146000
145.00 C	0	0%	0			EOG261023C00145000
144.00 C	0	0%	0			EOG261023C00144000
143.00 C	0	0%	0			EOG261023C00143000
142.00 C	0	0%	0			EOG261023C00142000
141.00 C	0	0%	0			EOG261023C00141000
140.00 C	0	0%	0			EOG261023C00140000
139.00 C	0	0%	0			EOG261023C00139000
138.00 C	0	0%	0			EOG261023C00138000
137.00 C	11.28	0%	14	0	09-04	EOG261023C00137000
136.00 C	0	0%	0			EOG261023C00136000
135.00 C	0	0%	0			EOG261023C00135000
134.00 C	0	0%	0			EOG261023C00134000
133.00 C	0	0%	0			EOG261023C00133000
132.00 C	0	0%	0			EOG261023C00132000
131.00 C	0	0%	0			EOG261023C00131000
130.00 C	0	0%	0			EOG261023C00130000
125.00 C	0	0%	0			EOG261023C00125000
120.00 C	0	0%	0			EOG261023C00120000
115.00 C	0	0%	0			EOG261023C00115000
110.00 C	0	0%	0			EOG261023C00110000
105.00 C	0	0%	0			EOG261023C00105000
100.00 C	0	0%	0			EOG261023C00100000
95.00 C	0	0%	0			EOG261023C00095000
90.00 C	0	0%	0			EOG261023C00090000
85.00 C	0	0%	0			EOG261023C00085000
80.00 C	0	0%	0			EOG261023C00080000
75.00 C	0	0%	0			EOG261023C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			EOG261023P00195000
190.00 P	0	0%	0			EOG261023P00190000
185.00 P	0	0%	0			EOG261023P00185000
182.50 P	0	0%	0			EOG261023P00182500
180.00 P	0	0%	0			EOG261023P00180000
177.50 P	0	0%	0			EOG261023P00177500
175.00 P	0	0%	0			EOG261023P00175000
172.50 P	0	0%	0			EOG261023P00172500
170.00 P	0	0%	0			EOG261023P00170000
167.50 P	0	0%	0			EOG261023P00167500
165.00 P	0	0%	0			EOG261023P00165000
162.50 P	0	0%	0			EOG261023P00162500
160.00 P	0	0%	0			EOG261023P00160000
157.50 P	0	0%	0			EOG261023P00157500
155.00 P	0	0%	0			EOG261023P00155000
152.50 P	0	0%	0			EOG261023P00152500
150.00 P	0	0%	0			EOG261023P00150000
149.00 P	0	0%	0			EOG261023P00149000
148.00 P	0	0%	0			EOG261023P00148000
147.00 P	0	0%	0			EOG261023P00147000
146.00 P	0	0%	0			EOG261023P00146000
145.00 P	0	0%	0			EOG261023P00145000
144.00 P	0	0%	0			EOG261023P00144000
143.00 P	0	0%	0			EOG261023P00143000
142.00 P	5.45	0%	1	0	09-04	EOG261023P00142000
141.00 P	0	0%	0			EOG261023P00141000
140.00 P	0	0%	0			EOG261023P00140000
139.00 P	0	0%	0			EOG261023P00139000
138.00 P	0	0%	0			EOG261023P00138000
137.00 P	0	0%	0			EOG261023P00137000
136.00 P	0	0%	0			EOG261023P00136000
135.00 P	0	0%	0			EOG261023P00135000
134.00 P	0	0%	0			EOG261023P00134000
133.00 P	0	0%	0			EOG261023P00133000
132.00 P	0	0%	0			EOG261023P00132000
131.00 P	0	0%	0			EOG261023P00131000
130.00 P	0	0%	0			EOG261023P00130000
125.00 P	0	0%	0			EOG261023P00125000
120.00 P	0	0%	0			EOG261023P00120000
115.00 P	0	0%	0			EOG261023P00115000
110.00 P	0	0%	0			EOG261023P00110000
105.00 P	0	0%	0			EOG261023P00105000
100.00 P	0	0%	0			EOG261023P00100000
95.00 P	0	0%	0			EOG261023P00095000
90.00 P	0	0%	0			EOG261023P00090000
85.00 P	0	0%	0			EOG261023P00085000
80.00 P	0	0%	0			EOG261023P00080000
75.00 P	0	0%	0			EOG261023P00075000

document.getElementById("q1rnMf").onerror = function(){this.style.display='none';}; .dark-mode .mqbKQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqbKQg{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE