Dark

Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	1,212	59	511

EOG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EOG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOG Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

EOG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.80	0%	1	1	08-25	EOG270617C00220000
210 C	0	0%	0			EOG270617C00210000
200 C	2.95	-15.71%	1	395	08-14	EOG270617C00200000
195 C	3.90	0%	1	1	08-14	EOG270617C00195000
190 C	6.02	+82.98%	3	4	07-23	EOG270617C00190000
185 C	7.00	+16.67%	1	39	08-19	EOG270617C00185000
180 C	8.50	+77.08%	3	7	08-20	EOG270617C00180000
175 C	8.00	+37.93%	1	3	08-19	EOG270617C00175000
170 C	7.95	-29.02%	12	5	09-04	EOG270617C00170000
165 C	10.45	+6.63%	1	70	09-03	EOG270617C00165000
160 C	10.00	-26.47%	2	11	08-28	EOG270617C00160000
155 C	11.90	-15.06%	1	624	08-28	EOG270617C00155000
150 C	14.35	-1.64%	2	52	08-31	EOG270617C00150000
145 C	16.60	+25.76%	13	38	08-10	EOG270617C00145000
140 C	19.10	-21.37%	4	121	08-31	EOG270617C00140000
135 C	16.91	0%	1	1	06-29	EOG270617C00135000
130 C	24.80	-14.92%	2	8	08-28	EOG270617C00130000
125 C	32.28	-3.47%	1	1	08-24	EOG270617C00125000
120 C	0	0%	0			EOG270617C00120000
115 C	38.00	+13.43%	1	1	08-19	EOG270617C00115000
110 C	43.40	+38.66%	1	1	08-24	EOG270617C00110000
105 C	0	0%	0			EOG270617C00105000
100 C	0	0%	0			EOG270617C00100000
95 C	0	0%	0			EOG270617C00095000
90 C	0	0%	0			EOG270617C00090000
85 C	0	0%	0			EOG270617C00085000
80 C	0	0%	0			EOG270617C00080000
75 C	0	0%	0			EOG270617C00075000
70 C	0	0%	0			EOG270617C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EOG270617P00220000
210 P	0	0%	0			EOG270617P00210000
200 P	0	0%	0			EOG270617P00200000
195 P	0	0%	0			EOG270617P00195000
190 P	0	0%	0			EOG270617P00190000
185 P	0	0%	0			EOG270617P00185000
180 P	0	0%	0			EOG270617P00180000
175 P	0	0%	0			EOG270617P00175000
170 P	0	0%	0			EOG270617P00170000
165 P	0	0%	0			EOG270617P00165000
160 P	0	0%	0			EOG270617P00160000
155 P	21.22	-6.11%	1	22	08-31	EOG270617P00155000
150 P	16.50	-14.95%	1	37	09-01	EOG270617P00150000
145 P	17.70	-15.31%	3	23	08-10	EOG270617P00145000
140 P	15.10	+4.86%	1	58	08-13	EOG270617P00140000
135 P	9.70	-10.19%	1	64	09-01	EOG270617P00135000
130 P	8.30	-8.79%	2	116	09-04	EOG270617P00130000
125 P	6.70	-9.46%	1	46	09-04	EOG270617P00125000
120 P	7.30	-28.01%	1	2	08-10	EOG270617P00120000
115 P	5.90	+15.69%	1	4	08-10	EOG270617P00115000
110 P	4.40	+12.82%	1	11	08-13	EOG270617P00110000
105 P	0	0%	0			EOG270617P00105000
100 P	3.02	+42.45%	2	138	08-26	EOG270617P00100000
95 P	3.40	0%	6	3	06-29	EOG270617P00095000
90 P	1.22	-43.26%	1	9	08-19	EOG270617P00090000
85 P	0.65	-48.00%	10	13	08-18	EOG270617P00085000
80 P	0.75	-55.88%	1	22	08-13	EOG270617P00080000
75 P	0	0%	0			EOG270617P00075000
70 P	0.54	-46.00%	1	2	07-23	EOG270617P00070000

Share