Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EOG
EOG Resources, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
145.40USD+0.148%(+0.21)2,505,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
147.00USD+1.247%(+1.81)1,051
After-hours
Sep 8, 2026 4:10:30 PM EDT
145.36USD-0.031%(-0.04)510
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4427514597


EOG Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Sep 25, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


EOG Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260925C00195000
190.00 C00%0EOG260925C00190000
185.00 C00%0EOG260925C00185000
182.50 C00%0EOG260925C00182500
180.00 C00%0EOG260925C00180000
177.50 C00%0EOG260925C00177500
175.00 C00%0EOG260925C00175000
172.50 C00%0EOG260925C00172500
170.00 C00%0EOG260925C00170000
167.50 C0.80-21.57%1609-01EOG260925C00167500
165.00 C1.85+13.50%21308-20EOG260925C00165000
162.50 C1.950%3308-19EOG260925C00162500
160.00 C3.19-11.88%1308-21EOG260925C00160000
157.50 C2.540%1108-31EOG260925C00157500
155.00 C1.80-48.57%1608-26EOG260925C00155000
152.50 C2.60-18.75%13409-03EOG260925C00152500
150.00 C2.40-41.46%143609-04EOG260925C00150000
149.00 C6.30+43.18%1108-19EOG260925C00149000
148.00 C4.28-14.40%152109-03EOG260925C00148000
147.00 C3.70-7.04%7515108-31EOG260925C00147000
146.00 C3.990%100009-04EOG260925C00146000
145.00 C5.80-15.94%1809-03EOG260925C00145000
144.00 C00%0EOG260925C00144000
143.00 C10.800%1108-20EOG260925C00143000
142.00 C6.050%1108-27EOG260925C00142000
141.00 C00%0EOG260925C00141000
140.00 C7.80-22.00%1809-04EOG260925C00140000
139.00 C00%0EOG260925C00139000
138.00 C16.27+23.54%1108-20EOG260925C00138000
137.00 C00%0EOG260925C00137000
136.00 C00%0EOG260925C00136000
135.00 C9.500%151508-10EOG260925C00135000
134.00 C00%0EOG260925C00134000
133.00 C00%0EOG260925C00133000
132.00 C00%0EOG260925C00132000
131.00 C00%0EOG260925C00131000
130.00 C00%0EOG260925C00130000
129.00 C00%0EOG260925C00129000
128.00 C00%0EOG260925C00128000
127.00 C21.550%101009-01EOG260925C00127000
126.00 C00%0EOG260925C00126000
125.00 C00%0EOG260925C00125000
124.00 C00%0EOG260925C00124000
123.00 C00%0EOG260925C00123000
122.00 C00%0EOG260925C00122000
120.00 C00%0EOG260925C00120000
115.00 C00%0EOG260925C00115000
110.00 C00%0EOG260925C00110000
105.00 C00%0EOG260925C00105000
100.00 C00%0EOG260925C00100000
95.00 C00%0EOG260925C00095000
90.00 C00%0EOG260925C00090000
85.00 C00%0EOG260925C00085000
80.00 C00%0EOG260925C00080000
75.00 C00%0EOG260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260925P00195000
190.00 P00%0EOG260925P00190000
185.00 P00%0EOG260925P00185000
182.50 P00%0EOG260925P00182500
180.00 P00%0EOG260925P00180000
177.50 P00%0EOG260925P00177500
175.00 P00%0EOG260925P00175000
172.50 P00%0EOG260925P00172500
170.00 P00%0EOG260925P00170000
167.50 P00%0EOG260925P00167500
165.00 P00%0EOG260925P00165000
162.50 P00%0EOG260925P00162500
160.00 P00%0EOG260925P00160000
157.50 P00%0EOG260925P00157500
155.00 P6.990%10010008-20EOG260925P00155000
152.50 P00%0EOG260925P00152500
150.00 P5.230%1108-24EOG260925P00150000
149.00 P00%0EOG260925P00149000
148.00 P00%0EOG260925P00148000
147.00 P3.86+4.32%2309-03EOG260925P00147000
146.00 P4.940%414108-31EOG260925P00146000
145.00 P4.25-17.64%2109-04EOG260925P00145000
144.00 P00%0EOG260925P00144000
143.00 P00%0EOG260925P00143000
142.00 P2.40-11.44%5609-01EOG260925P00142000
141.00 P1.93-44.86%14209-01EOG260925P00141000
140.00 P2.00+34.23%41009-04EOG260925P00140000
139.00 P00%0EOG260925P00139000
138.00 P1.250%10009-04EOG260925P00138000
137.00 P1.11+7.77%1109-04EOG260925P00137000
136.00 P0.90-52.38%2109-02EOG260925P00136000
135.00 P0.85-43.33%2109-04EOG260925P00135000
134.00 P00%0EOG260925P00134000
133.00 P00%0EOG260925P00133000
132.00 P0.93+24.00%21508-27EOG260925P00132000
131.00 P0.41-48.75%1209-03EOG260925P00131000
130.00 P0.30-40.00%41809-03EOG260925P00130000
129.00 P00%0EOG260925P00129000
128.00 P00%0EOG260925P00128000
127.00 P00%0EOG260925P00127000
126.00 P00%0EOG260925P00126000
125.00 P00%0EOG260925P00125000
124.00 P00%0EOG260925P00124000
123.00 P00%0EOG260925P00123000
122.00 P00%0EOG260925P00122000
120.00 P00%0EOG260925P00120000
115.00 P00%0EOG260925P00115000
110.00 P00%0EOG260925P00110000
105.00 P00%0EOG260925P00105000
100.00 P00%0EOG260925P00100000
95.00 P00%0EOG260925P00095000
90.00 P00%0EOG260925P00090000
85.00 P00%0EOG260925P00085000
80.00 P00%0EOG260925P00080000
75.00 P00%0EOG260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC