Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
143.46USD+1.680%(+2.37)2,395,829
133.83Bid   143.47Ask   9.64Spread
Pre-market
Jul 21, 2026 8:08:30 AM EDT
141.01USD-0.057%(-0.08)122
After-hours
Jul 21, 2026 4:10:30 PM EDT
143.62USD+0.114%(+0.16)567,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,73227101,117


EOG Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Jul 24, 2026 Exp. - Max Pain @ $137.00

Puts
Calls


EOG Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260724C00195000
190.00 C00%0EOG260724C00190000
185.00 C00%0EOG260724C00185000
180.00 C0.050%1107-16EOG260724C00180000
175.00 C1.050%5506-10EOG260724C00175000
170.00 C0.470%1106-08EOG260724C00170000
165.00 C00%0EOG260724C00165000
162.50 C00%0EOG260724C00162500
160.00 C00%0EOG260724C00160000
157.50 C00%0EOG260724C00157500
155.00 C00%0EOG260724C00155000
152.50 C00%0EOG260724C00152500
150.00 C0.13-50.00%41207-20EOG260724C00150000
149.00 C0.28-37.78%294307-17EOG260724C00149000
148.00 C0.400.00%102507-20EOG260724C00148000
147.00 C0.45+12.50%249507-20EOG260724C00147000
146.00 C0.64+42.22%202207-20EOG260724C00146000
145.00 C0.60-23.08%295707-20EOG260724C00145000
144.00 C1.17+23.16%31007-20EOG260724C00144000
143.00 C1.40+8.53%183607-20EOG260724C00143000
142.00 C2.10+23.53%1320307-20EOG260724C00142000
141.00 C2.70+28.57%526807-20EOG260724C00141000
140.00 C2.67+6.80%199507-20EOG260724C00140000
139.00 C2.65+23.26%611207-17EOG260724C00139000
138.00 C3.93+31.00%519607-20EOG260724C00138000
137.00 C2.80+12.00%18457107-16EOG260724C00137000
136.00 C4.05+88.37%17107-16EOG260724C00136000
135.00 C6.11+6.26%27807-20EOG260724C00135000
134.00 C3.40-17.07%23007-15EOG260724C00134000
133.00 C7.88+22.74%1907-20EOG260724C00133000
132.00 C6.44+61.00%10607-16EOG260724C00132000
131.00 C8.04+22.94%5207-16EOG260724C00131000
130.00 C8.80+13.55%1212507-16EOG260724C00130000
129.00 C10.04+133.49%25007-16EOG260724C00129000
128.00 C10.76+119.59%25007-16EOG260724C00128000
127.00 C12.70+7.99%202007-17EOG260724C00127000
126.00 C11.800%1107-14EOG260724C00126000
125.00 C16.40+24.62%1107-20EOG260724C00125000
124.00 C17.300%1107-20EOG260724C00124000
123.00 C00%0EOG260724C00123000
122.00 C19.500%1107-20EOG260724C00122000
121.00 C20.400%1107-20EOG260724C00121000
120.00 C21.350%3107-20EOG260724C00120000
119.00 C22.320%5107-20EOG260724C00119000
118.00 C23.300%2007-20EOG260724C00118000
117.00 C00%0EOG260724C00117000
116.00 C00%0EOG260724C00116000
115.00 C26.330%1107-20EOG260724C00115000
114.00 C00%0EOG260724C00114000
113.00 C00%0EOG260724C00113000
110.00 C00%0EOG260724C00110000
105.00 C33.76+25.50%7207-16EOG260724C00105000
100.00 C38.930%2007-16EOG260724C00100000
95.00 C00%0EOG260724C00095000
90.00 C49.050%70007-16EOG260724C00090000
85.00 C54.020%70007-16EOG260724C00085000
80.00 C00%0EOG260724C00080000
75.00 C64.000%31007-16EOG260724C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260724P00195000
190.00 P00%0EOG260724P00190000
185.00 P00%0EOG260724P00185000
180.00 P00%0EOG260724P00180000
175.00 P00%0EOG260724P00175000
170.00 P00%0EOG260724P00170000
165.00 P00%0EOG260724P00165000
162.50 P00%0EOG260724P00162500
160.00 P00%0EOG260724P00160000
157.50 P00%0EOG260724P00157500
155.00 P00%0EOG260724P00155000
152.50 P00%0EOG260724P00152500
150.00 P00%0EOG260724P00150000
149.00 P00%0EOG260724P00149000
148.00 P00%0EOG260724P00148000
147.00 P00%0EOG260724P00147000
146.00 P00%0EOG260724P00146000
145.00 P00%0EOG260724P00145000
144.00 P00%0EOG260724P00144000
143.00 P00%0EOG260724P00143000
142.00 P2.62-49.62%5607-20EOG260724P00142000
141.00 P2.30-25.81%618707-20EOG260724P00141000
140.00 P1.54-57.22%52607-20EOG260724P00140000
139.00 P0.95-52.97%52007-20EOG260724P00139000
138.00 P1.65-38.66%715007-17EOG260724P00138000
137.00 P0.71-53.29%52007-20EOG260724P00137000
136.00 P0.92-50.27%31207-17EOG260724P00136000
135.00 P0.40-50.00%512207-20EOG260724P00135000
134.00 P0.25-81.06%2907-20EOG260724P00134000
133.00 P0.24-85.00%11707-20EOG260724P00133000
132.00 P0.11-63.33%133907-20EOG260724P00132000
131.00 P0.40-55.56%1407-17EOG260724P00131000
130.00 P0.10-60.00%31707-20EOG260724P00130000
129.00 P0.06-98.11%1107-17EOG260724P00129000
128.00 P0.10-81.48%111907-17EOG260724P00128000
127.00 P0.30-82.35%2707-14EOG260724P00127000
126.00 P1.16-50.64%2207-09EOG260724P00126000
125.00 P2.17+734.62%22507-17EOG260724P00125000
124.00 P0.05-79.17%250807-17EOG260724P00124000
123.00 P2.15+923.81%1407-17EOG260724P00123000
122.00 P1.350%1106-24EOG260724P00122000
121.00 P1.050%1007-02EOG260724P00121000
120.00 P0.40-61.90%1307-09EOG260724P00120000
119.00 P0.05-93.24%21207-13EOG260724P00119000
118.00 P0.050.00%1207-15EOG260724P00118000
117.00 P00%0EOG260724P00117000
116.00 P00%0EOG260724P00116000
115.00 P0.990%2206-26EOG260724P00115000
114.00 P00%0EOG260724P00114000
113.00 P00%0EOG260724P00113000
110.00 P00%0EOG260724P00110000
105.00 P00%0EOG260724P00105000
100.00 P00%0EOG260724P00100000
95.00 P00%0EOG260724P00095000
90.00 P00%0EOG260724P00090000
85.00 P0.200%1107-01EOG260724P00085000
80.00 P00%0EOG260724P00080000
75.00 P0.100%1107-20EOG260724P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC