Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EOG
EOG Resources, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
145.40USD+0.148%(+0.21)2,505,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
147.00USD+1.247%(+1.81)1,051
After-hours
Sep 8, 2026 4:10:30 PM EDT
145.36USD-0.031%(-0.04)510
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
167843105378


EOG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Sep 11, 2026 Exp. - Max Pain @ $142.00

Puts
Calls


EOG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260911C00195000
190.00 C00%0EOG260911C00190000
185.00 C00%0EOG260911C00185000
182.50 C00%0EOG260911C00182500
180.00 C00%0EOG260911C00180000
177.50 C00%0EOG260911C00177500
175.00 C00%0EOG260911C00175000
172.50 C00%0EOG260911C00172500
170.00 C0.500%1108-19EOG260911C00170000
167.50 C00%0EOG260911C00167500
165.00 C00%0EOG260911C00165000
162.50 C0.25-87.86%1309-01EOG260911C00162500
160.00 C0.19-26.92%42009-03EOG260911C00160000
157.50 C0.34-32.00%2609-03EOG260911C00157500
155.00 C0.18-81.05%130709-04EOG260911C00155000
152.50 C0.39-48.00%11909-04EOG260911C00152500
150.00 C0.71-43.20%1024809-04EOG260911C00150000
149.00 C1.19-38.66%210809-04EOG260911C00149000
148.00 C1.32-42.61%1511209-04EOG260911C00148000
147.00 C3.11+59.49%1309-01EOG260911C00147000
146.00 C1.73-30.80%171609-04EOG260911C00146000
145.00 C2.20-49.07%1209-04EOG260911C00145000
144.00 C5.10+52.69%21609-01EOG260911C00144000
143.00 C00%0EOG260911C00143000
142.00 C7.90+3.95%511209-03EOG260911C00142000
141.00 C5.93+85.31%5508-10EOG260911C00141000
140.00 C6.95+91.46%1508-17EOG260911C00140000
139.00 C6.600%20009-04EOG260911C00139000
138.00 C12.25+56.45%1208-18EOG260911C00138000
137.00 C00%0EOG260911C00137000
136.00 C00%0EOG260911C00136000
135.00 C14.11+143.28%6908-18EOG260911C00135000
134.00 C00%0EOG260911C00134000
133.00 C00%0EOG260911C00133000
132.00 C00%0EOG260911C00132000
131.00 C00%0EOG260911C00131000
130.00 C15.90-30.20%21208-31EOG260911C00130000
129.00 C12.900%4408-10EOG260911C00129000
128.00 C00%0EOG260911C00128000
127.00 C00%0EOG260911C00127000
126.00 C00%0EOG260911C00126000
125.00 C00%0EOG260911C00125000
124.00 C00%0EOG260911C00124000
123.00 C00%0EOG260911C00123000
122.00 C00%0EOG260911C00122000
120.00 C00%0EOG260911C00120000
115.00 C00%0EOG260911C00115000
110.00 C00%0EOG260911C00110000
105.00 C00%0EOG260911C00105000
100.00 C00%0EOG260911C00100000
95.00 C00%0EOG260911C00095000
90.00 C00%0EOG260911C00090000
85.00 C00%0EOG260911C00085000
80.00 C00%0EOG260911C00080000
75.00 C00%0EOG260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260911P00195000
190.00 P00%0EOG260911P00190000
185.00 P00%0EOG260911P00185000
182.50 P00%0EOG260911P00182500
180.00 P00%0EOG260911P00180000
177.50 P00%0EOG260911P00177500
175.00 P00%0EOG260911P00175000
172.50 P00%0EOG260911P00172500
170.00 P00%0EOG260911P00170000
167.50 P00%0EOG260911P00167500
165.00 P00%0EOG260911P00165000
162.50 P00%0EOG260911P00162500
160.00 P00%0EOG260911P00160000
157.50 P00%0EOG260911P00157500
155.00 P00%0EOG260911P00155000
152.50 P4.490%10010008-20EOG260911P00152500
150.00 P5.21+48.43%1209-04EOG260911P00150000
149.00 P00%0EOG260911P00149000
148.00 P5.50+137.07%101309-04EOG260911P00148000
147.00 P00%0EOG260911P00147000
146.00 P00%0EOG260911P00146000
145.00 P1.50-25.00%62409-03EOG260911P00145000
144.00 P1.57+53.92%12309-04EOG260911P00144000
143.00 P1.25+3.31%53609-04EOG260911P00143000
142.00 P0.90+5.88%201609-04EOG260911P00142000
141.00 P0.62-17.33%3209-04EOG260911P00141000
140.00 P0.550.00%1023709-04EOG260911P00140000
139.00 P0.34-24.44%11209-04EOG260911P00139000
138.00 P1.25-3.85%105008-27EOG260911P00138000
137.00 P0.690%3308-31EOG260911P00137000
136.00 P0.630%4108-31EOG260911P00136000
135.00 P0.15-60.53%1609-01EOG260911P00135000
134.00 P2.330%1108-10EOG260911P00134000
133.00 P0.08-73.33%1209-04EOG260911P00133000
132.00 P3.80+105.41%5608-05EOG260911P00132000
131.00 P00%0EOG260911P00131000
130.00 P0.270%1108-31EOG260911P00130000
129.00 P00%0EOG260911P00129000
128.00 P00%0EOG260911P00128000
127.00 P00%0EOG260911P00127000
126.00 P00%0EOG260911P00126000
125.00 P1.450%2208-06EOG260911P00125000
124.00 P00%0EOG260911P00124000
123.00 P00%0EOG260911P00123000
122.00 P00%0EOG260911P00122000
120.00 P0.100%1109-01EOG260911P00120000
115.00 P0.050%1109-01EOG260911P00115000
110.00 P00%0EOG260911P00110000
105.00 P00%0EOG260911P00105000
100.00 P00%0EOG260911P00100000
95.00 P00%0EOG260911P00095000
90.00 P00%0EOG260911P00090000
85.00 P00%0EOG260911P00085000
80.00 P0.170%2209-01EOG260911P00080000
75.00 P0.120%2209-01EOG260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC