Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
145.40USD+0.148%(+0.21)2,505,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
147.00USD+1.247%(+1.81)1,051
After-hours
Sep 8, 2026 4:10:30 PM EDT
145.36USD-0.031%(-0.04)510
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,98519,17236613,437


EOG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


EOG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.200%1105-05EOG260918C00220000
210.00 C0.060%1107-20EOG260918C00210000
200.00 C0.16-51.52%1709-03EOG260918C00200000
195.00 C0.60+53.85%123806-03EOG260918C00195000
190.00 C0.11-66.67%120609-03EOG260918C00190000
185.00 C0.06-81.82%12809-03EOG260918C00185000
180.00 C0.36+5.88%15509-03EOG260918C00180000
175.00 C0.15-40.00%15508-28EOG260918C00175000
172.50 C00%0EOG260918C00172500
170.00 C0.17-83.00%2157409-01EOG260918C00170000
167.50 C0.850%2208-24EOG260918C00167500
165.00 C0.08-57.89%349909-04EOG260918C00165000
162.50 C0.25-76.19%41,00709-03EOG260918C00162500
160.00 C0.16-50.00%728,35809-04EOG260918C00160000
157.50 C0.40-60.00%82509-04EOG260918C00157500
155.00 C0.55-38.89%94,61809-04EOG260918C00155000
152.50 C1.93-3.50%25009-03EOG260918C00152500
150.00 C1.55-36.73%2,6863,31509-04EOG260918C00150000
149.00 C2.29-34.94%46709-04EOG260918C00149000
148.00 C2.20-31.25%135109-04EOG260918C00148000
147.00 C2.63-37.08%113009-04EOG260918C00147000
146.00 C4.72-15.56%18509-03EOG260918C00146000
145.00 C3.50-30.00%61,18409-04EOG260918C00145000
144.00 C6.20+21.57%778109-02EOG260918C00144000
143.00 C6.700%1109-03EOG260918C00143000
142.00 C7.500%777709-02EOG260918C00142000
141.00 C6.650%1108-26EOG260918C00141000
140.00 C6.30-30.69%131,61209-04EOG260918C00140000
139.00 C6.930%1009-04EOG260918C00139000
135.00 C11.37-18.61%201,57609-04EOG260918C00135000
130.00 C15.59-18.12%28,71409-04EOG260918C00130000
125.00 C21.82+6.96%114709-01EOG260918C00125000
120.00 C25.26+1.04%1023109-04EOG260918C00120000
115.00 C36.84+32.23%17608-21EOG260918C00115000
110.00 C38.00+11.14%1013208-18EOG260918C00110000
105.00 C39.27-0.38%15908-28EOG260918C00105000
100.00 C43.78+5.14%15707-21EOG260918C00100000
97.50 C31.90+72.71%2107-01EOG260918C00097500
95.00 C48.74-4.24%22108-28EOG260918C00095000
90.00 C53.70+9.37%2108-28EOG260918C00090000
85.00 C00%0EOG260918C00085000
80.00 C66.05+68.49%2104-07EOG260918C00080000
75.00 C71.15+76.59%101204-07EOG260918C00075000
70.00 C76.050%10104-07EOG260918C00070000
65.00 C00%0EOG260918C00065000
60.00 C00%0EOG260918C00060000
55.00 C83.800%18007-16EOG260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0EOG260918P00220000
210.00 P00%0EOG260918P00210000
200.00 P00%0EOG260918P00200000
195.00 P53.25+9.32%2103-31EOG260918P00195000
190.00 P00%0EOG260918P00190000
185.00 P00%0EOG260918P00185000
180.00 P00%0EOG260918P00180000
175.00 P00%0EOG260918P00175000
172.50 P00%0EOG260918P00172500
170.00 P28.950%4104-07EOG260918P00170000
167.50 P00%0EOG260918P00167500
165.00 P00%0EOG260918P00165000
162.50 P00%0EOG260918P00162500
160.00 P11.60-35.91%2308-24EOG260918P00160000
157.50 P00%0EOG260918P00157500
155.00 P5.90-1.50%1516708-21EOG260918P00155000
152.50 P00%0EOG260918P00152500
150.00 P5.97+12.64%110609-04EOG260918P00150000
149.00 P3.940%3309-02EOG260918P00149000
148.00 P4.20-27.59%25909-01EOG260918P00148000
147.00 P3.700%1109-01EOG260918P00147000
146.00 P4.400%252508-31EOG260918P00146000
145.00 P2.92+15.87%3883109-04EOG260918P00145000
144.00 P1.70-24.44%115409-02EOG260918P00144000
143.00 P1.80+20.00%101909-04EOG260918P00143000
142.00 P1.36-9.33%1209-02EOG260918P00142000
141.00 P1.25-48.35%101409-03EOG260918P00141000
140.00 P1.19+13.33%574809-04EOG260918P00140000
139.00 P0.85+7.59%42709-03EOG260918P00139000
135.00 P0.35-31.37%41,05809-04EOG260918P00135000
130.00 P0.15-25.00%104,22009-04EOG260918P00130000
125.00 P0.100.00%11,22709-04EOG260918P00125000
120.00 P0.05-50.00%11,08009-03EOG260918P00120000
115.00 P0.05-92.19%594408-24EOG260918P00115000
110.00 P0.05-50.00%31,17108-24EOG260918P00110000
105.00 P0.94+276.00%385908-26EOG260918P00105000
100.00 P0.20+11.11%123008-12EOG260918P00100000
97.50 P0.45-43.75%51205-21EOG260918P00097500
95.00 P0.10-73.68%123207-17EOG260918P00095000
90.00 P0.33+120.00%257907-16EOG260918P00090000
85.00 P1.21-52.55%34202-23EOG260918P00085000
80.00 P0.20-80.00%155705-12EOG260918P00080000
75.00 P0.60-25.00%61302-23EOG260918P00075000
70.00 P0.53-37.65%5802-06EOG260918P00070000
65.00 P0.18-70.00%4702-23EOG260918P00065000
60.00 P1.08-0.92%1106-27EOG260918P00060000
55.00 P0.40-54.55%2210-08EOG260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC