Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

143.46USD+1.680%(+2.37)2,583,723

133.83Bid 143.47Ask 9.64Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

141.01USD-0.057%(-0.08)122

After-hours

Jul 21, 2026 4:41:30 PM EDT

143.46USD0.000%(0.00)572,062

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,734	10,515	380	10,149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.20	0%	1	1	05-05	EOG260918C00220000
210.00 C	0.06	0%	1	1	07-20	EOG260918C00210000
200.00 C	0.40	0%	7	7	06-05	EOG260918C00200000
195.00 C	0.60	+53.85%	12	38	06-03	EOG260918C00195000
190.00 C	0.25	+25.00%	40	182	07-17	EOG260918C00190000
185.00 C	1.20	+4.35%	1	27	05-21	EOG260918C00185000
180.00 C	0.40	+33.33%	6	30	07-20	EOG260918C00180000
175.00 C	0.61	+29.79%	1	51	06-17	EOG260918C00175000
170.00 C	0.72	+80.00%	2	344	07-16	EOG260918C00170000
165.00 C	1.10	+83.33%	1	455	07-13	EOG260918C00165000
160.00 C	1.92	-7.25%	11	813	07-20	EOG260918C00160000
155.00 C	3.05	+1.67%	2,017	4,411	07-20	EOG260918C00155000
150.00 C	4.65	+8.90%	19	3,032	07-20	EOG260918C00150000
145.00 C	6.45	+9.32%	8	1,123	07-20	EOG260918C00145000
140.00 C	8.70	+8.75%	30	1,550	07-20	EOG260918C00140000
135.00 C	11.52	+5.69%	1	1,679	07-20	EOG260918C00135000
130.00 C	15.10	+7.86%	23	10,714	07-20	EOG260918C00130000
125.00 C	17.80	+27.42%	7	152	07-17	EOG260918C00125000
120.00 C	21.80	+5.83%	1	234	07-20	EOG260918C00120000
115.00 C	23.46	-10.63%	3	79	07-14	EOG260918C00115000
110.00 C	24.55	+12.20%	23	142	06-23	EOG260918C00110000
105.00 C	38.80	+8.38%	1	61	05-05	EOG260918C00105000
100.00 C	41.64	+12.09%	2	57	06-08	EOG260918C00100000
97.50 C	31.90	+72.71%	2	1	07-01	EOG260918C00097500
95.00 C	42.72	+1.21%	25	20	07-16	EOG260918C00095000
90.00 C	49.10	+168.31%	105	31	07-16	EOG260918C00090000
85.00 C	0	0%	0			EOG260918C00085000
80.00 C	66.05	+68.49%	2	1	04-07	EOG260918C00080000
75.00 C	71.15	+76.59%	10	12	04-07	EOG260918C00075000
70.00 C	76.05	0%	10	1	04-07	EOG260918C00070000
65.00 C	0	0%	0			EOG260918C00065000
60.00 C	0	0%	0			EOG260918C00060000
55.00 C	83.80	0%	18	0	07-16	EOG260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			EOG260918P00220000
210.00 P	0	0%	0			EOG260918P00210000
200.00 P	0	0%	0			EOG260918P00200000
195.00 P	53.25	+9.32%	2	1	03-31	EOG260918P00195000
190.00 P	0	0%	0			EOG260918P00190000
185.00 P	0	0%	0			EOG260918P00185000
180.00 P	0	0%	0			EOG260918P00180000
175.00 P	0	0%	0			EOG260918P00175000
170.00 P	28.95	0%	4	1	04-07	EOG260918P00170000
165.00 P	0	0%	0			EOG260918P00165000
160.00 P	27.30	-3.36%	1	1	04-28	EOG260918P00160000
155.00 P	16.54	-38.24%	10	58	07-20	EOG260918P00155000
150.00 P	12.70	-9.29%	3	55	07-20	EOG260918P00150000
145.00 P	9.50	-9.52%	8	264	07-20	EOG260918P00145000
140.00 P	6.50	-10.96%	24	373	07-20	EOG260918P00140000
135.00 P	4.60	-20.69%	17	682	07-20	EOG260918P00135000
130.00 P	2.95	-24.36%	28	2,898	07-20	EOG260918P00130000
125.00 P	1.95	-8.45%	28	1,060	07-20	EOG260918P00125000
120.00 P	1.10	-8.33%	2	988	07-20	EOG260918P00120000
115.00 P	0.60	-7.69%	2	913	07-20	EOG260918P00115000
110.00 P	0.45	-43.75%	13	1,193	07-16	EOG260918P00110000
105.00 P	0.25	-32.43%	14	859	07-16	EOG260918P00105000
100.00 P	0.18	-68.42%	1	230	07-13	EOG260918P00100000
97.50 P	0.45	-43.75%	5	12	05-21	EOG260918P00097500
95.00 P	0.10	-73.68%	1	232	07-17	EOG260918P00095000
90.00 P	0.33	+120.00%	25	79	07-16	EOG260918P00090000
85.00 P	1.21	-52.55%	3	42	02-23	EOG260918P00085000
80.00 P	0.20	-80.00%	1	557	05-12	EOG260918P00080000
75.00 P	0.60	-25.00%	6	13	02-23	EOG260918P00075000
70.00 P	0.53	-37.65%	5	8	02-06	EOG260918P00070000
65.00 P	0.18	-70.00%	4	7	02-23	EOG260918P00065000
60.00 P	1.08	-0.92%	1	1	06-27	EOG260918P00060000
55.00 P	0.40	-54.55%	2	2	10-08	EOG260918P00055000

document.getElementById("BFs2Dp").onerror = function(){this.style.display='none';}; .dark-mode .F5KSkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5KSkl{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE