Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
145.40USD+0.148%(+0.21)2,505,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
147.00USD+1.247%(+1.81)1,051
After-hours
Sep 8, 2026 4:10:30 PM EDT
145.36USD-0.031%(-0.04)510
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18211212467


EOG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

EOG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

EOG Apr 16, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


EOG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C1.80+33.33%1309-03EOG270416C00210000
200 C1.950%1208-27EOG270416C00200000
195 C00%0EOG270416C00195000
190 C00%0EOG270416C00190000
185 C00%0EOG270416C00185000
180 C00%0EOG270416C00180000
175 C00%0EOG270416C00175000
170 C00%0EOG270416C00170000
165 C11.000%10010008-20EOG270416C00165000
160 C10.00-0.99%1709-03EOG270416C00160000
155 C00%0EOG270416C00155000
150 C00%0EOG270416C00150000
145 C20.300%18018008-21EOG270416C00145000
140 C00%0EOG270416C00140000
135 C00%0EOG270416C00135000
130 C00%0EOG270416C00130000
125 C00%0EOG270416C00125000
120 C00%0EOG270416C00120000
115 C00%0EOG270416C00115000
110 C00%0EOG270416C00110000
105 C00%0EOG270416C00105000
100 C51.500%2208-24EOG270416C00100000
95 C00%0EOG270416C00095000
90 C00%0EOG270416C00090000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0EOG270416P00210000
200 P00%0EOG270416P00200000
195 P00%0EOG270416P00195000
190 P00%0EOG270416P00190000
185 P00%0EOG270416P00185000
180 P00%0EOG270416P00180000
175 P00%0EOG270416P00175000
170 P00%0EOG270416P00170000
165 P00%0EOG270416P00165000
160 P00%0EOG270416P00160000
155 P17.400%12412409-02EOG270416P00155000
150 P00%0EOG270416P00150000
145 P12.10-3.20%1209-02EOG270416P00145000
140 P00%0EOG270416P00140000
135 P8.200%565609-01EOG270416P00135000
130 P00%0EOG270416P00130000
125 P00%0EOG270416P00125000
120 P00%0EOG270416P00120000
115 P00%0EOG270416P00115000
110 P00%0EOG270416P00110000
105 P2.740%3308-26EOG270416P00105000
100 P1.000.00%3608-25EOG270416P00100000
95 P00%0EOG270416P00095000
90 P0.690%2009-04EOG270416P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC