Dark

Check out our Dark Pool Levels

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

143.46USD+1.680%(+2.37)2,583,723

133.83Bid 143.47Ask 9.64Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

141.01USD-0.057%(-0.08)122

After-hours

Jul 21, 2026 4:41:30 PM EDT

143.46USD0.000%(0.00)572,062

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	617	107	355

EOG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EOG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOG Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

EOG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.60	-39.39%	1	14	06-30	EOG270319C00220000
210 C	0	0%	0			EOG270319C00210000
200 C	0.80	-23.81%	1	302	07-02	EOG270319C00200000
195 C	1.35	-22.86%	2	4	07-10	EOG270319C00195000
190 C	1.65	-75.37%	1	4	07-10	EOG270319C00190000
185 C	1.55	-31.72%	1	23	07-01	EOG270319C00185000
180 C	3.69	+89.23%	2	1	07-17	EOG270319C00180000
175 C	8.33	-27.57%	1	4	04-07	EOG270319C00175000
170 C	3.50	-15.87%	2	36	07-02	EOG270319C00170000
165 C	8.30	+16.90%	2	8	06-03	EOG270319C00165000
160 C	6.20	-1.59%	5	24	07-16	EOG270319C00160000
155 C	6.20	-1.90%	3	27	06-22	EOG270319C00155000
150 C	10.70	+22.29%	3	45	07-17	EOG270319C00150000
145 C	12.70	+24.14%	65	125	07-17	EOG270319C00145000
140 C	11.15	-3.04%	3	131	06-30	EOG270319C00140000
135 C	17.30	+4.53%	2	47	07-17	EOG270319C00135000
130 C	18.00	+10.43%	1	74	07-08	EOG270319C00130000
125 C	18.90	+11.83%	1	129	06-25	EOG270319C00125000
120 C	22.00	+11.11%	5	5	06-22	EOG270319C00120000
115 C	25.62	+6.75%	14	16	07-07	EOG270319C00115000
110 C	25.90	-23.37%	3	9	07-02	EOG270319C00110000
105 C	32.10	-1.53%	1	5	07-10	EOG270319C00105000
100 C	0	0%	0			EOG270319C00100000
95 C	39.15	0%	5	0	06-17	EOG270319C00095000
90 C	54.00	+3.93%	1	1	06-03	EOG270319C00090000
85 C	55.58	0%	2	2	05-15	EOG270319C00085000
80 C	71.85	+30.02%	1	1	03-30	EOG270319C00080000
75 C	0	0%	0			EOG270319C00075000
70 C	59.40	0%	2	1	03-03	EOG270319C00070000
65 C	0	0%	0			EOG270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EOG270319P00220000
210 P	0	0%	0			EOG270319P00210000
200 P	0	0%	0			EOG270319P00200000
195 P	0	0%	0			EOG270319P00195000
190 P	53.50	-10.46%	10	5	03-19	EOG270319P00190000
185 P	48.80	-16.01%	10	7	03-20	EOG270319P00185000
180 P	44.70	-16.21%	30	17	03-20	EOG270319P00180000
175 P	40.85	-1.33%	24	15	03-20	EOG270319P00175000
170 P	37.95	+1.07%	10	22	05-14	EOG270319P00170000
165 P	33.95	-10.42%	4	4	03-23	EOG270319P00165000
160 P	28.50	-22.13%	4	13	04-02	EOG270319P00160000
155 P	29.75	-10.12%	1	5	07-02	EOG270319P00155000
150 P	20.40	-8.31%	1	13	04-07	EOG270319P00150000
145 P	17.90	-13.48%	1	6	04-07	EOG270319P00145000
140 P	13.80	-20.69%	2	10	07-17	EOG270319P00140000
135 P	14.80	+6.71%	1	44	06-25	EOG270319P00135000
130 P	12.20	-1.61%	1	9	06-25	EOG270319P00130000
125 P	11.50	+4.83%	2	17	06-18	EOG270319P00125000
120 P	8.00	-19.60%	6	7	06-24	EOG270319P00120000
115 P	7.60	+5.56%	4	14	06-16	EOG270319P00115000
110 P	5.60	+9.80%	3	49	07-02	EOG270319P00110000
105 P	3.90	-15.22%	5	56	06-25	EOG270319P00105000
100 P	1.85	-42.90%	1	13	07-08	EOG270319P00100000
95 P	1.30	-45.15%	1	15	07-08	EOG270319P00095000
90 P	2.55	-5.56%	2	21	05-08	EOG270319P00090000
85 P	1.25	-35.90%	3	28	06-30	EOG270319P00085000
80 P	1.00	-31.03%	2	45	05-21	EOG270319P00080000
75 P	1.20	-20.00%	5	27	05-07	EOG270319P00075000
70 P	0	0%	0			EOG270319P00070000
65 P	0	0%	0			EOG270319P00065000

Share