Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,352	2,990	204	4,411

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.10	-85.71%	3	5	09-04	EOG261218C00220000
210.00 C	0.70	0.00%	1	16	09-03	EOG261218C00210000
200.00 C	0.80	+6.67%	1	380	09-03	EOG261218C00200000
195.00 C	0.90	+5.88%	1	57	09-03	EOG261218C00195000
190.00 C	1.10	0.00%	1	20	09-03	EOG261218C00190000
185.00 C	1.45	-41.06%	1	21	09-02	EOG261218C00185000
180.00 C	2.50	-9.09%	6	73	08-24	EOG261218C00180000
175.00 C	2.42	-6.92%	2	145	09-03	EOG261218C00175000
170.00 C	3.55	+20.34%	2	169	09-02	EOG261218C00170000
165.00 C	4.60	+9.52%	16	651	09-02	EOG261218C00165000
160.00 C	5.70	+23.91%	40	401	09-01	EOG261218C00160000
155.00 C	7.20	0.00%	3	611	09-03	EOG261218C00155000
150.00 C	8.30	-9.19%	3	441	09-04	EOG261218C00150000
145.00 C	9.60	-14.29%	1	147	09-04	EOG261218C00145000
140.00 C	12.37	-5.57%	6	182	09-04	EOG261218C00140000
135.00 C	15.20	-30.40%	3	647	08-28	EOG261218C00135000
130.00 C	22.30	+8.15%	1	614	09-02	EOG261218C00130000
125.00 C	29.93	+12.94%	2	181	08-20	EOG261218C00125000
120.00 C	27.11	+1.35%	10	220	09-04	EOG261218C00120000
115.00 C	28.40	-10.55%	4	169	06-11	EOG261218C00115000
110.00 C	39.25	+11.86%	2	78	08-25	EOG261218C00110000
105.00 C	40.02	-11.26%	1	34	08-28	EOG261218C00105000
100.00 C	12.60	-6.67%	2	29	01-07	EOG261218C00100000
97.50 C	43.00	+121.65%	1	4	06-11	EOG261218C00097500
95.00 C	47.65	+48.86%	1	6	03-20	EOG261218C00095000
90.00 C	18.50	0%	2	2	12-17	EOG261218C00090000
85.00 C	55.10	+19.78%	1	7	03-20	EOG261218C00085000
80.00 C	53.48	+24.37%	2	12	04-15	EOG261218C00080000
75.00 C	64.10	+30.36%	20	9	07-16	EOG261218C00075000
70.00 C	0	0%	0			EOG261218C00070000
65.00 C	49.22	-31.54%	2	10	04-04	EOG261218C00065000
60.00 C	0	0%	0			EOG261218C00060000
55.00 C	50.75	0%	1	1	04-10	EOG261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			EOG261218P00220000
210.00 P	67.90	0%	2	1	03-24	EOG261218P00210000
200.00 P	58.55	0%	2	1	03-24	EOG261218P00200000
195.00 P	54.00	-19.58%	2	2	03-24	EOG261218P00195000
190.00 P	49.70	-20.67%	2	3	03-24	EOG261218P00190000
185.00 P	45.45	0%	2	1	03-24	EOG261218P00185000
180.00 P	41.10	-22.89%	2	3	03-24	EOG261218P00180000
175.00 P	37.35	-23.70%	2	3	03-24	EOG261218P00175000
170.00 P	44.55	0%	4	2	03-03	EOG261218P00170000
165.00 P	29.69	0%	2	1	03-24	EOG261218P00165000
160.00 P	21.20	+32.09%	4	4	08-27	EOG261218P00160000
155.00 P	17.00	+14.17%	30	131	08-27	EOG261218P00155000
150.00 P	12.60	-3.08%	2	52	08-31	EOG261218P00150000
145.00 P	8.10	-19.00%	21	75	09-01	EOG261218P00145000
140.00 P	5.85	-5.65%	22	516	09-02	EOG261218P00140000
135.00 P	4.65	-1.06%	4	488	09-03	EOG261218P00135000
130.00 P	3.55	+13.06%	7	514	09-04	EOG261218P00130000
125.00 P	2.45	-18.33%	1	498	09-01	EOG261218P00125000
120.00 P	1.43	-7.74%	1	279	09-03	EOG261218P00120000
115.00 P	1.00	-9.09%	4	193	09-03	EOG261218P00115000
110.00 P	0.72	-42.40%	1	640	09-04	EOG261218P00110000
105.00 P	0.70	-6.67%	5	404	08-18	EOG261218P00105000
100.00 P	0.30	-64.71%	4	604	09-01	EOG261218P00100000
97.50 P	0.30	-85.00%	2	17	09-01	EOG261218P00097500
95.00 P	0.33	-67.00%	5	16	07-22	EOG261218P00095000
90.00 P	0.29	+190.00%	2	79	09-04	EOG261218P00090000
85.00 P	0.54	+8.00%	1	13	07-07	EOG261218P00085000
80.00 P	0.24	-20.00%	2	17	07-21	EOG261218P00080000
75.00 P	0.10	-33.33%	1	30	07-23	EOG261218P00075000
70.00 P	0.22	-89.52%	1	2	06-03	EOG261218P00070000
65.00 P	1.42	-15.48%	6	9	10-09	EOG261218P00065000
60.00 P	1.48	+21.31%	1	15	11-12	EOG261218P00060000
55.00 P	0.15	-89.51%	2	2	03-26	EOG261218P00055000

document.getElementById("rvDDs1").onerror = function(){this.style.display='none';}; .dark-mode .Z2MVgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2MVgP{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE