Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
145.40USD+0.148%(+0.21)2,505,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
147.00USD+1.247%(+1.81)1,051
After-hours
Sep 8, 2026 4:10:30 PM EDT
145.36USD-0.031%(-0.04)510
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6469107117


EOG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Oct 2, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


EOG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG261002C00195000
190.00 C00%0EOG261002C00190000
185.00 C00%0EOG261002C00185000
182.50 C00%0EOG261002C00182500
180.00 C0.650%2208-20EOG261002C00180000
177.50 C00%0EOG261002C00177500
175.00 C00%0EOG261002C00175000
172.50 C00%0EOG261002C00172500
170.00 C1.56-3.11%11608-24EOG261002C00170000
167.50 C0.55-51.33%1108-31EOG261002C00167500
165.00 C0.75-17.58%1508-31EOG261002C00165000
162.50 C1.00-67.53%2108-26EOG261002C00162500
160.00 C1.80-0.55%1209-01EOG261002C00160000
157.50 C1.37+9.60%2309-04EOG261002C00157500
155.00 C1.35-48.08%2409-04EOG261002C00155000
152.50 C2.47-29.43%11409-04EOG261002C00152500
150.00 C4.92+2.50%2709-03EOG261002C00150000
149.00 C5.08-4.15%1609-02EOG261002C00149000
148.00 C5.60+1.82%4809-02EOG261002C00148000
147.00 C00%0EOG261002C00147000
146.00 C00%0EOG261002C00146000
145.00 C5.90-35.16%4208-26EOG261002C00145000
144.00 C00%0EOG261002C00144000
143.00 C9.28-26.06%1308-25EOG261002C00143000
142.00 C00%0EOG261002C00142000
141.00 C8.270%3308-27EOG261002C00141000
140.00 C7.75-23.65%15609-04EOG261002C00140000
139.00 C00%0EOG261002C00139000
138.00 C00%0EOG261002C00138000
137.00 C00%0EOG261002C00137000
136.00 C00%0EOG261002C00136000
135.00 C10.750%2009-04EOG261002C00135000
134.00 C00%0EOG261002C00134000
133.00 C12.300%2009-04EOG261002C00133000
132.00 C00%0EOG261002C00132000
131.00 C00%0EOG261002C00131000
130.00 C00%0EOG261002C00130000
129.00 C00%0EOG261002C00129000
125.00 C00%0EOG261002C00125000
120.00 C00%0EOG261002C00120000
115.00 C00%0EOG261002C00115000
110.00 C00%0EOG261002C00110000
105.00 C00%0EOG261002C00105000
100.00 C00%0EOG261002C00100000
95.00 C00%0EOG261002C00095000
90.00 C00%0EOG261002C00090000
85.00 C00%0EOG261002C00085000
80.00 C00%0EOG261002C00080000
75.00 C00%0EOG261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG261002P00195000
190.00 P00%0EOG261002P00190000
185.00 P00%0EOG261002P00185000
182.50 P00%0EOG261002P00182500
180.00 P00%0EOG261002P00180000
177.50 P00%0EOG261002P00177500
175.00 P00%0EOG261002P00175000
172.50 P00%0EOG261002P00172500
170.00 P00%0EOG261002P00170000
167.50 P00%0EOG261002P00167500
165.00 P00%0EOG261002P00165000
162.50 P00%0EOG261002P00162500
160.00 P00%0EOG261002P00160000
157.50 P00%0EOG261002P00157500
155.00 P7.490%10010008-20EOG261002P00155000
152.50 P6.78+14.72%3208-24EOG261002P00152500
150.00 P5.830%1108-24EOG261002P00150000
149.00 P4.500%1108-24EOG261002P00149000
148.00 P5.600%10308-25EOG261002P00148000
147.00 P00%0EOG261002P00147000
146.00 P00%0EOG261002P00146000
145.00 P5.19+57.27%1609-04EOG261002P00145000
144.00 P00%0EOG261002P00144000
143.00 P4.80-17.24%5508-26EOG261002P00143000
142.00 P2.33-13.38%1509-02EOG261002P00142000
141.00 P2.150%2109-02EOG261002P00141000
140.00 P1.850%7309-02EOG261002P00140000
139.00 P1.72-36.30%44109-02EOG261002P00139000
138.00 P1.30-46.94%1209-02EOG261002P00138000
137.00 P1.330%6409-02EOG261002P00137000
136.00 P1.23+4.24%4309-02EOG261002P00136000
135.00 P1.10-52.59%22009-01EOG261002P00135000
134.00 P1.25-22.36%1108-31EOG261002P00134000
133.00 P1.12-19.42%1108-31EOG261002P00133000
132.00 P0.77-66.08%2209-01EOG261002P00132000
131.00 P0.690%2109-01EOG261002P00131000
130.00 P1.42+118.46%202108-26EOG261002P00130000
129.00 P1.780%1108-17EOG261002P00129000
125.00 P00%0EOG261002P00125000
120.00 P00%0EOG261002P00120000
115.00 P00%0EOG261002P00115000
110.00 P00%0EOG261002P00110000
105.00 P00%0EOG261002P00105000
100.00 P00%0EOG261002P00100000
95.00 P00%0EOG261002P00095000
90.00 P00%0EOG261002P00090000
85.00 P00%0EOG261002P00085000
80.00 P00%0EOG261002P00080000
75.00 P00%0EOG261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC