Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

143.46USD+1.680%(+2.37)2,674,340

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

141.01USD-0.057%(-0.08)122

After-hours

Jul 21, 2026 4:41:30 PM EDT

143.46USD0.000%(0.00)572,062

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,436	8,941	396	9,584

EOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOG Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

EOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.40	-52.94%	10	49	06-24	EOG270115C00220000
210.00 C	0.30	-50.00%	2	5	07-07	EOG270115C00210000
200.00 C	0.90	0.00%	161	673	07-14	EOG270115C00200000
195.00 C	2.00	-45.21%	1	109	05-22	EOG270115C00195000
190.00 C	1.42	+9.23%	4	493	07-17	EOG270115C00190000
185.00 C	2.17	+14.21%	10	265	07-20	EOG270115C00185000
180.00 C	2.50	+11.11%	3	219	07-20	EOG270115C00180000
175.00 C	3.40	+25.46%	2	61	07-20	EOG270115C00175000
170.00 C	4.00	+39.86%	13	426	07-17	EOG270115C00170000
165.00 C	5.32	+10.83%	7	2,550	07-20	EOG270115C00165000
160.00 C	6.41	+16.55%	2	450	07-20	EOG270115C00160000
155.00 C	8.10	+14.08%	66	923	07-20	EOG270115C00155000
150.00 C	8.80	-3.19%	1	1,176	07-20	EOG270115C00150000
145.00 C	11.10	+14.43%	3	1,542	07-20	EOG270115C00145000
140.00 C	14.30	+5.93%	4	639	07-20	EOG270115C00140000
135.00 C	13.55	+32.84%	2	1,478	07-15	EOG270115C00135000
130.00 C	14.60	-10.43%	1	1,124	07-15	EOG270115C00130000
125.00 C	19.93	-0.35%	1	652	07-15	EOG270115C00125000
120.00 C	25.20	+15.07%	1	289	07-17	EOG270115C00120000
115.00 C	31.10	+13.50%	3	244	06-11	EOG270115C00115000
110.00 C	25.89	-1.93%	2	564	06-30	EOG270115C00110000
105.00 C	39.10	+4.07%	7	167	06-03	EOG270115C00105000
100.00 C	41.54	+26.84%	2	128	07-17	EOG270115C00100000
97.50 C	17.10	0%	5	1	01-26	EOG270115C00097500
95.00 C	44.36	-1.42%	4	82	07-16	EOG270115C00095000
90.00 C	49.90	+3.98%	1	24	07-13	EOG270115C00090000
85.00 C	45.19	-7.62%	1	19	04-17	EOG270115C00085000
80.00 C	54.75	+61.03%	2	4	04-14	EOG270115C00080000
75.00 C	64.00	+119.93%	10	3	07-16	EOG270115C00075000
70.00 C	69.10	+23.72%	15	6	07-16	EOG270115C00070000
65.00 C	73.50	+21.49%	30	7	07-16	EOG270115C00065000
60.00 C	58.10	-5.91%	1	2	09-24	EOG270115C00060000
55.00 C	78.75	+6.03%	2	3	03-09	EOG270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			EOG270115P00220000
210.00 P	0	0%	0			EOG270115P00210000
200.00 P	69.00	0%	6	2	03-09	EOG270115P00200000
195.00 P	0	0%	0			EOG270115P00195000
190.00 P	0	0%	0			EOG270115P00190000
185.00 P	0	0%	0			EOG270115P00185000
180.00 P	0	0%	0			EOG270115P00180000
175.00 P	37.50	0%	2	1	03-24	EOG270115P00175000
170.00 P	34.40	-43.87%	6	41	04-02	EOG270115P00170000
165.00 P	26.50	-36.72%	38	94	03-31	EOG270115P00165000
160.00 P	29.71	+18.37%	1	121	04-28	EOG270115P00160000
155.00 P	24.20	-4.91%	1	1	04-01	EOG270115P00155000
150.00 P	21.80	+13.54%	1	48	07-10	EOG270115P00150000
145.00 P	18.30	-6.63%	1	88	07-10	EOG270115P00145000
140.00 P	11.50	-4.17%	2	174	07-20	EOG270115P00140000
135.00 P	10.99	-11.37%	14	102	07-13	EOG270115P00135000
130.00 P	7.70	-3.75%	4	929	07-20	EOG270115P00130000
125.00 P	6.00	-23.08%	78	475	07-20	EOG270115P00125000
120.00 P	4.61	-23.17%	1	679	07-20	EOG270115P00120000
115.00 P	3.95	-12.22%	14	390	07-13	EOG270115P00115000
110.00 P	2.85	-20.83%	3	607	07-13	EOG270115P00110000
105.00 P	1.85	-31.48%	1	1,480	07-13	EOG270115P00105000
100.00 P	1.25	-21.88%	4	2,038	07-13	EOG270115P00100000
97.50 P	1.05	-48.02%	3	298	07-13	EOG270115P00097500
95.00 P	1.30	-35.00%	2	430	07-10	EOG270115P00095000
90.00 P	0.80	-20.00%	1	1,285	07-08	EOG270115P00090000
85.00 P	0.40	-33.33%	1	53	07-15	EOG270115P00085000
80.00 P	0.55	-8.33%	13	507	07-07	EOG270115P00080000
75.00 P	0.37	-32.73%	2	26	07-07	EOG270115P00075000
70.00 P	1.29	-11.03%	4	58	02-12	EOG270115P00070000
65.00 P	0.19	-20.83%	2	25	06-17	EOG270115P00065000
60.00 P	0.30	0.00%	1	6	04-16	EOG270115P00060000
55.00 P	0.25	+25.00%	1	22	04-16	EOG270115P00055000

document.getElementById("HqWFg9").onerror = function(){this.style.display='none';}; .dark-mode .KJt2jX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJt2jX{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG Jan 15, 2027 Exp. - Open Interest by Strike

EOG Jan 15, 2027 Exp. - Max Pain @ $125.00

EOG
EOG Resources, Inc.
stock NYSE