Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,972	8,269	377	9,947

EOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOG Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

EOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.50	+11.11%	1	55	09-03	EOG270115C00220000
210.00 C	0.65	+8.33%	1	39	09-03	EOG270115C00210000
200.00 C	1.00	+11.11%	6	682	09-03	EOG270115C00200000
195.00 C	1.15	-4.17%	1	119	09-03	EOG270115C00195000
190.00 C	1.00	-35.48%	20	517	09-04	EOG270115C00190000
185.00 C	1.50	-53.13%	4	261	08-27	EOG270115C00185000
180.00 C	2.00	-18.37%	3	213	09-04	EOG270115C00180000
175.00 C	2.60	-16.13%	4	273	09-04	EOG270115C00175000
170.00 C	4.50	+2.27%	7	479	09-02	EOG270115C00170000
165.00 C	4.30	-16.18%	2	2,705	09-04	EOG270115C00165000
160.00 C	5.50	-15.12%	8	430	09-04	EOG270115C00160000
155.00 C	7.00	-19.54%	1	915	09-04	EOG270115C00155000
150.00 C	9.20	-18.58%	1	1,581	09-04	EOG270115C00150000
145.00 C	12.37	+11.44%	2	1,572	09-01	EOG270115C00145000
140.00 C	16.40	-18.00%	1	621	09-02	EOG270115C00140000
135.00 C	17.11	-27.19%	1	1,476	08-26	EOG270115C00135000
130.00 C	18.43	-7.06%	10	1,121	09-04	EOG270115C00130000
125.00 C	30.00	+32.74%	2	650	08-19	EOG270115C00125000
120.00 C	34.80	-1.56%	1	290	08-24	EOG270115C00120000
115.00 C	35.63	+6.42%	1	211	07-31	EOG270115C00115000
110.00 C	44.41	+4.49%	1	565	08-21	EOG270115C00110000
105.00 C	39.10	+4.07%	7	167	06-03	EOG270115C00105000
100.00 C	36.56	-11.99%	10	128	08-07	EOG270115C00100000
97.50 C	17.10	0%	5	1	01-26	EOG270115C00097500
95.00 C	51.65	+16.43%	20	102	07-29	EOG270115C00095000
90.00 C	49.90	+3.98%	1	24	07-13	EOG270115C00090000
85.00 C	45.19	-7.62%	1	19	04-17	EOG270115C00085000
80.00 C	54.75	+61.03%	2	4	04-14	EOG270115C00080000
75.00 C	64.00	+119.93%	10	3	07-16	EOG270115C00075000
70.00 C	69.10	+23.72%	15	6	07-16	EOG270115C00070000
65.00 C	73.50	+21.49%	30	7	07-16	EOG270115C00065000
60.00 C	58.10	-5.91%	1	2	09-24	EOG270115C00060000
55.00 C	78.75	+6.03%	2	3	03-09	EOG270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			EOG270115P00220000
210.00 P	0	0%	0			EOG270115P00210000
200.00 P	69.00	0%	6	2	03-09	EOG270115P00200000
195.00 P	0	0%	0			EOG270115P00195000
190.00 P	0	0%	0			EOG270115P00190000
185.00 P	0	0%	0			EOG270115P00185000
180.00 P	0	0%	0			EOG270115P00180000
175.00 P	32.85	-12.40%	13	10	08-03	EOG270115P00175000
170.00 P	34.40	-43.87%	6	41	04-02	EOG270115P00170000
165.00 P	26.50	-36.72%	38	94	03-31	EOG270115P00165000
160.00 P	29.71	+18.37%	1	121	04-28	EOG270115P00160000
155.00 P	14.40	+10.77%	1	10	09-01	EOG270115P00155000
150.00 P	11.50	-3.69%	5	99	08-24	EOG270115P00150000
145.00 P	9.50	+0.11%	19	164	09-01	EOG270115P00145000
140.00 P	7.48	-1.58%	3	233	09-03	EOG270115P00140000
135.00 P	6.10	-8.96%	5	108	09-04	EOG270115P00135000
130.00 P	4.28	+2.39%	24	926	09-04	EOG270115P00130000
125.00 P	3.70	+5.11%	2	501	08-28	EOG270115P00125000
120.00 P	2.55	+12.33%	2	676	08-27	EOG270115P00120000
115.00 P	1.80	-2.70%	1	397	09-04	EOG270115P00115000
110.00 P	1.14	+16.33%	1	608	09-04	EOG270115P00110000
105.00 P	0.90	+16.88%	1	1,479	09-04	EOG270115P00105000
100.00 P	0.69	+72.50%	2	2,039	08-20	EOG270115P00100000
97.50 P	0.29	-72.38%	2	298	08-19	EOG270115P00097500
95.00 P	0.45	+2.27%	2	438	08-25	EOG270115P00095000
90.00 P	0.35	+40.00%	1	1,286	09-04	EOG270115P00090000
85.00 P	0.26	+30.00%	1	151	09-04	EOG270115P00085000
80.00 P	0.26	-52.73%	2	507	08-20	EOG270115P00080000
75.00 P	0.21	-43.24%	2	26	08-20	EOG270115P00075000
70.00 P	0.15	-88.37%	1	57	08-28	EOG270115P00070000
65.00 P	0.19	-20.83%	2	25	06-17	EOG270115P00065000
60.00 P	0.30	0.00%	1	6	04-16	EOG270115P00060000
55.00 P	0.25	+25.00%	1	22	04-16	EOG270115P00055000

document.getElementById("ZfMHd2").onerror = function(){this.style.display='none';}; .dark-mode .lgCLFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgCLFG{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG Jan 15, 2027 Exp. - Open Interest by Strike

EOG Jan 15, 2027 Exp. - Max Pain @ $125.00

EOG
EOG Resources, Inc.
stock NYSE