Dark

Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,678	6,820	221	6,935

EOG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOG Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

EOG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.87	0%	1	1	07-16	EOG261016C00220000
210 C	0.45	-73.53%	1	27	06-04	EOG261016C00210000
200 C	0.20	-80.00%	6	49	08-20	EOG261016C00200000
195 C	0.30	-62.03%	1	18	06-12	EOG261016C00195000
190 C	1.32	-42.61%	82	81	05-20	EOG261016C00190000
185 C	0.75	-11.76%	1	48	07-24	EOG261016C00185000
180 C	0.55	-31.25%	2	109	08-25	EOG261016C00180000
175 C	0.30	-57.14%	3	493	09-04	EOG261016C00175000
170 C	0.58	-42.00%	5	259	09-04	EOG261016C00170000
165 C	0.90	-28.00%	1	585	09-04	EOG261016C00165000
160 C	1.55	-20.92%	36	3,433	09-04	EOG261016C00160000
155 C	2.50	-28.57%	344	887	09-04	EOG261016C00155000
150 C	3.97	-15.53%	32	830	09-04	EOG261016C00150000
145 C	6.30	-16.00%	13	199	09-04	EOG261016C00145000
140 C	10.68	-8.33%	1	586	09-03	EOG261016C00140000
135 C	15.30	+25.93%	3	366	09-02	EOG261016C00135000
130 C	18.40	+8.24%	6	188	09-01	EOG261016C00130000
125 C	28.73	+19.46%	2	173	08-20	EOG261016C00125000
120 C	27.30	-10.78%	5	38	09-03	EOG261016C00120000
115 C	38.45	+51.62%	1	15	08-21	EOG261016C00115000
110 C	34.24	-0.09%	1	28	08-14	EOG261016C00110000
105 C	27.90	-31.87%	85	85	04-20	EOG261016C00105000
100 C	0	0%	0			EOG261016C00100000
95 C	0	0%	0			EOG261016C00095000
90 C	0	0%	0			EOG261016C00090000
85 C	0	0%	0			EOG261016C00085000
80 C	0	0%	0			EOG261016C00080000
75 C	0	0%	0			EOG261016C00075000
70 C	0	0%	0			EOG261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EOG261016P00220000
210 P	0	0%	0			EOG261016P00210000
200 P	0	0%	0			EOG261016P00200000
195 P	61.22	0%	4	0	05-13	EOG261016P00195000
190 P	0	0%	0			EOG261016P00190000
185 P	0	0%	0			EOG261016P00185000
180 P	0	0%	0			EOG261016P00180000
175 P	0	0%	0			EOG261016P00175000
170 P	32.09	0%	10	3	03-25	EOG261016P00170000
165 P	29.30	+0.69%	2	10	06-12	EOG261016P00165000
160 P	11.30	-53.99%	4	10	08-21	EOG261016P00160000
155 P	11.20	+12.11%	2	102	08-25	EOG261016P00155000
150 P	8.91	+26.38%	1	96	09-04	EOG261016P00150000
145 P	5.90	+18.00%	3	273	09-04	EOG261016P00145000
140 P	3.75	+23.76%	33	253	09-04	EOG261016P00140000
135 P	2.15	+10.26%	8	1,810	09-04	EOG261016P00135000
130 P	1.20	0.00%	86	1,793	09-04	EOG261016P00130000
125 P	0.65	0.00%	15	858	09-04	EOG261016P00125000
120 P	0.30	+50.00%	71	264	09-04	EOG261016P00120000
115 P	0.20	-55.56%	4	136	09-01	EOG261016P00115000
110 P	0.13	-13.33%	1	286	09-01	EOG261016P00110000
105 P	0.15	-25.00%	1	1,124	08-31	EOG261016P00105000
100 P	1.02	+537.50%	2	43	08-26	EOG261016P00100000
95 P	0.20	-80.00%	5	10	07-22	EOG261016P00095000
90 P	1.05	0%	1	1	03-31	EOG261016P00090000
85 P	0.25	-10.71%	80	80	07-13	EOG261016P00085000
80 P	0	0%	0			EOG261016P00080000
75 P	0.84	+5.00%	3	4	02-25	EOG261016P00075000
70 P	0	0%	0			EOG261016P00070000

Share