Dark

Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

143.46USD+1.680%(+2.37)2,583,723

133.83Bid 143.47Ask 9.64Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

141.01USD-0.057%(-0.08)122

After-hours

Jul 21, 2026 4:41:30 PM EDT

143.46USD0.000%(0.00)572,062

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,571	5,514	96	2,340

EOG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOG Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

EOG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.87	0%	1	1	07-16	EOG261016C00220000
210 C	0.45	-73.53%	1	27	06-04	EOG261016C00210000
200 C	1.00	-42.86%	40	44	04-09	EOG261016C00200000
195 C	0.30	-62.03%	1	18	06-12	EOG261016C00195000
190 C	1.32	-42.61%	82	81	05-20	EOG261016C00190000
185 C	0.60	-45.45%	13	18	07-20	EOG261016C00185000
180 C	0.85	+13.33%	27	103	07-20	EOG261016C00180000
175 C	1.25	-28.57%	2	329	05-27	EOG261016C00175000
170 C	1.59	+67.37%	31	117	07-20	EOG261016C00170000
165 C	2.40	+7.14%	7	525	07-20	EOG261016C00165000
160 C	3.27	+2.19%	324	3,102	07-20	EOG261016C00160000
155 C	4.50	+50.00%	5	678	07-20	EOG261016C00155000
150 C	5.95	+4.39%	63	350	07-20	EOG261016C00150000
145 C	8.10	+8.00%	8	121	07-20	EOG261016C00145000
140 C	10.50	+11.70%	7	669	07-20	EOG261016C00140000
135 C	11.70	+4.46%	10	396	07-17	EOG261016C00135000
130 C	14.10	+4.83%	10	173	07-16	EOG261016C00130000
125 C	15.98	-8.42%	1	169	07-15	EOG261016C00125000
120 C	22.85	+5.06%	1	36	07-20	EOG261016C00120000
115 C	25.36	+11.47%	6	15	07-16	EOG261016C00115000
110 C	25.35	+6.51%	23	28	06-23	EOG261016C00110000
105 C	27.90	-31.87%	85	85	04-20	EOG261016C00105000
100 C	0	0%	0			EOG261016C00100000
95 C	0	0%	0			EOG261016C00095000
90 C	0	0%	0			EOG261016C00090000
85 C	0	0%	0			EOG261016C00085000
80 C	0	0%	0			EOG261016C00080000
75 C	0	0%	0			EOG261016C00075000
70 C	0	0%	0			EOG261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EOG261016P00220000
210 P	0	0%	0			EOG261016P00210000
200 P	0	0%	0			EOG261016P00200000
195 P	61.22	0%	4	0	05-13	EOG261016P00195000
190 P	0	0%	0			EOG261016P00190000
185 P	0	0%	0			EOG261016P00185000
180 P	0	0%	0			EOG261016P00180000
175 P	0	0%	0			EOG261016P00175000
170 P	32.09	0%	10	3	03-25	EOG261016P00170000
165 P	29.30	+0.69%	2	10	06-12	EOG261016P00165000
160 P	24.56	0%	20	6	03-25	EOG261016P00160000
155 P	25.58	0%	1	1	03-18	EOG261016P00155000
150 P	20.39	+24.33%	2	3	04-28	EOG261016P00150000
145 P	11.20	-20.57%	4	73	07-20	EOG261016P00145000
140 P	8.10	-7.95%	14	98	07-20	EOG261016P00140000
135 P	6.90	-16.77%	31	127	07-17	EOG261016P00135000
130 P	4.30	-10.42%	3	116	07-20	EOG261016P00130000
125 P	2.90	-17.14%	12	179	07-20	EOG261016P00125000
120 P	1.97	-8.37%	2	112	07-20	EOG261016P00120000
115 P	1.70	-2.86%	7	79	07-15	EOG261016P00115000
110 P	1.12	+17.89%	10	257	07-15	EOG261016P00110000
105 P	0.82	-58.16%	100	1,194	07-08	EOG261016P00105000
100 P	0.88	+4.76%	70	83	06-24	EOG261016P00100000
95 P	1.00	-41.18%	1	10	05-06	EOG261016P00095000
90 P	1.05	0%	1	1	03-31	EOG261016P00090000
85 P	0.25	-10.71%	80	80	07-13	EOG261016P00085000
80 P	0	0%	0			EOG261016P00080000
75 P	0.84	+5.00%	3	4	02-25	EOG261016P00075000
70 P	0	0%	0			EOG261016P00070000

Share