EOG
EOG Resources, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:58 PM EDT
163.02USD+3.203%(+5.06)3,228,766
After-hoursOct 23, 2026 4:10:30 PM EDT
163.03USD+0.006%(+0.01)
EOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 159.00 | 165.11 | 158.87 | 163.03 | +3.210% | 3,228,766 | 0.000% |
| 2026-10-22 | 160.00 | 160.31 | 154.96 | 157.96 | +0.051% | 2,200,141 | +3.210% |
| 2026-10-21 | 157.26 | 159.34 | 156.02 | 157.88 | -0.019% | 2,100,462 | +3.262% |
| 2026-10-20 | 159.86 | 159.93 | 154.29 | 157.91 | +0.165% | 2,077,640 | +3.242% |
| 2026-10-19 | 157.52 | 159.00 | 156.39 | 157.65 | -0.228% | 2,355,962 | +3.413% |
| 2026-10-16 | 152.99 | 158.37 | 152.53 | 158.01 | +3.532% | 5,299,558 | +3.177% |
| 2026-10-15 | 155.00 | 155.00 | 151.65 | 152.62 | -1.018% | 2,929,106 | +6.821% |
| 2026-10-14 | 154.52 | 154.88 | 152.67 | 154.19 | +0.666% | 2,509,002 | +5.733% |
| 2026-10-13 | 151.66 | 153.38 | 150.94 | 153.17 | +1.767% | 2,310,847 | +6.437% |
| 2026-10-12 | 150.31 | 151.40 | 149.78 | 150.51 | +1.586% | 2,890,463 | +8.318% |
| 2026-10-09 | 148.28 | 149.93 | 147.97 | 148.16 | -0.236% | 2,277,820 | +10.036% |
| 2026-10-08 | 147.09 | 148.93 | 146.50 | 148.51 | +2.982% | 2,932,037 | +9.777% |
| 2026-10-07 | 145.40 | 147.02 | 142.82 | 144.21 | -0.049% | 2,141,431 | +13.050% |
| 2026-10-06 | 143.16 | 145.12 | 142.72 | 144.28 | +0.139% | 2,826,290 | +12.996% |
| 2026-10-05 | 142.18 | 145.23 | 140.04 | 144.08 | +1.910% | 2,523,368 | +13.152% |
| 2026-10-02 | 139.75 | 141.68 | 139.46 | 141.38 | +0.050% | 3,599,603 | +15.313% |
| 2026-10-01 | 137.99 | 142.15 | 137.53 | 141.31 | +2.577% | 3,149,987 | +15.370% |
| 2026-09-30 | 139.91 | 139.98 | 137.35 | 137.76 | -1.360% | 3,582,633 | +18.343% |
| 2026-09-29 | 137.97 | 140.26 | 137.40 | 139.66 | -0.690% | 2,326,227 | +16.733% |
| 2026-09-28 | 142.38 | 142.38 | 140.02 | 140.63 | +0.200% | 2,746,279 | +15.928% |
| 2026-09-25 | 140.61 | 141.78 | 139.69 | 140.35 | -1.757% | 2,671,000 | +16.160% |
| 2026-09-24 | 143.37 | 144.08 | 141.38 | 142.86 | +0.719% | 2,672,040 | +14.119% |
| 2026-09-23 | 141.13 | 142.82 | 139.72 | 141.84 | +1.663% | 2,560,830 | +14.939% |
| 2026-09-22 | 139.32 | 141.23 | 138.06 | 139.52 | -1.316% | 3,365,926 | +16.851% |
| 2026-09-21 | 142.44 | 143.31 | 140.48 | 141.38 | -1.976% | 2,744,820 | +15.313% |
| 2026-09-18 | 145.08 | 145.68 | 143.89 | 144.23 | -0.852% | 8,275,001 | +13.035% |
| 2026-09-17 | 143.87 | 145.75 | 142.77 | 145.47 | +0.373% | 2,960,331 | +12.071% |
| 2026-09-16 | 149.99 | 150.96 | 144.40 | 144.93 | -5.730% | 4,386,548 | +12.489% |
| 2026-09-15 | 149.84 | 154.16 | 149.32 | 153.74 | +3.501% | 3,577,658 | +6.043% |
| 2026-09-14 | 149.02 | 152.00 | 147.16 | 148.54 | +0.801% | 3,579,946 | +9.755% |
| 2026-09-11 | 146.83 | 148.04 | 145.50 | 147.36 | -0.068% | 3,075,724 | +10.634% |
| 2026-09-10 | 148.60 | 148.99 | 144.34 | 147.46 | +0.306% | 3,888,623 | +10.559% |
| 2026-09-09 | 147.54 | 148.17 | 146.48 | 147.01 | +1.135% | 2,502,885 | +10.897% |
| 2026-09-08 | 148.98 | 148.98 | 144.97 | 145.36 | +0.117% | 2,529,112 | +12.156% |
| 2026-09-04 | 145.00 | 145.99 | 142.82 | 145.19 | -0.528% | 2,637,135 | +12.287% |
| 2026-09-03 | 148.20 | 149.04 | 145.84 | 145.96 | -2.014% | 2,911,906 | +11.695% |
| 2026-09-02 | 147.39 | 149.13 | 146.77 | 148.96 | +0.411% | 3,575,229 | +9.445% |
| 2026-09-01 | 147.61 | 148.76 | 145.80 | 148.35 | +2.339% | 3,783,612 | +9.896% |
| 2026-08-31 | 146.30 | 147.38 | 143.89 | 144.96 | +1.123% | 3,263,486 | +12.466% |
| 2026-08-28 | 144.75 | 145.55 | 143.12 | 143.35 | -0.796% | 2,688,407 | +13.729% |
| 2026-08-27 | 144.53 | 145.69 | 142.76 | 144.50 | -0.235% | 3,246,073 | +12.824% |
| 2026-08-26 | 144.00 | 146.83 | 143.65 | 144.84 | -1.355% | 2,827,267 | +12.559% |
| 2026-08-25 | 147.37 | 149.14 | 146.67 | 146.83 | -2.250% | 2,307,238 | +11.033% |
| 2026-08-24 | 152.07 | 153.38 | 148.91 | 150.21 | -1.856% | 2,172,683 | +8.535% |
| 2026-08-21 | 152.29 | 153.44 | 151.65 | 153.05 | +0.565% | 3,129,335 | +6.521% |
| 2026-08-20 | 151.45 | 153.67 | 151.22 | 152.19 | +1.813% | 2,429,145 | +7.123% |
| 2026-08-19 | 149.86 | 151.53 | 148.75 | 149.48 | +0.525% | 2,543,919 | +9.065% |
| 2026-08-18 | 148.04 | 149.00 | 146.66 | 148.70 | +1.745% | 2,076,483 | +9.637% |
| 2026-08-17 | 142.77 | 146.22 | 142.31 | 146.15 | +2.482% | 2,037,163 | +11.550% |
| 2026-08-14 | 142.32 | 143.74 | 141.31 | 142.61 | +0.849% | 1,927,929 | +14.319% |
| 2026-08-13 | 141.02 | 142.61 | 140.48 | 141.41 | -1.209% | 2,755,812 | +15.289% |
| 2026-08-12 | 141.86 | 143.24 | 141.15 | 143.14 | -0.181% | 2,526,048 | +13.895% |
| 2026-08-11 | 141.40 | 143.42 | 140.79 | 143.40 | +0.830% | 2,713,137 | +13.689% |
| 2026-08-10 | 137.18 | 142.61 | 136.59 | 142.22 | +5.551% | 3,520,804 | +14.632% |
| 2026-08-07 | 134.30 | 136.49 | 133.45 | 134.74 | -1.072% | 3,244,612 | +20.996% |
| 2026-08-06 | 136.55 | 136.85 | 134.74 | 136.20 | +1.468% | 4,245,537 | +19.699% |
| 2026-08-05 | 143.50 | 144.02 | 134.07 | 134.23 | -6.473% | 5,655,425 | +21.456% |
| 2026-08-04 | 142.79 | 144.36 | 140.94 | 143.52 | -1.483% | 2,979,381 | +13.594% |
| 2026-08-03 | 145.01 | 147.30 | 144.08 | 145.68 | -2.024% | 2,775,948 | +11.910% |
| 2026-07-31 | 146.84 | 148.69 | 144.90 | 148.69 | +2.185% | 2,916,359 | +9.644% |
| 2026-07-30 | 143.73 | 145.67 | 142.44 | 145.51 | -0.295% | 1,630,755 | +12.040% |
| 2026-07-29 | 144.93 | 146.10 | 143.50 | 145.94 | +4.512% | 2,558,044 | +11.710% |
| 2026-07-28 | 141.07 | 143.26 | 138.91 | 139.64 | -0.478% | 3,292,949 | +16.750% |
| 2026-07-27 | 143.00 | 144.46 | 140.00 | 140.31 | -4.153% | 2,521,167 | +16.193% |
| 2026-07-24 | 144.00 | 148.22 | 144.00 | 146.39 | +0.619% | 1,981,039 | +11.367% |
| 2026-07-23 | 147.02 | 147.45 | 145.28 | 145.49 | +1.035% | 3,138,544 | +12.056% |
| 2026-07-22 | 145.24 | 145.98 | 143.93 | 144.00 | +0.390% | 2,826,488 | +13.215% |
| 2026-07-21 | 142.14 | 143.49 | 141.34 | 143.44 | +1.666% | 2,674,340 | +13.657% |
| 2026-07-20 | 138.84 | 141.75 | 138.49 | 141.09 | +0.858% | 3,405,456 | +15.550% |
| 2026-07-17 | 139.27 | 141.11 | 138.70 | 139.89 | +1.033% | 4,240,279 | +16.542% |
| 2026-07-16 | 138.30 | 139.90 | 137.96 | 138.46 | +0.720% | 2,501,522 | +17.745% |
| 2026-07-15 | 137.87 | 138.48 | 135.21 | 137.47 | -0.391% | 3,209,462 | +18.593% |
| 2026-07-14 | 139.59 | 140.48 | 136.58 | 138.01 | -1.146% | 2,896,273 | +18.129% |
| 2026-07-13 | 136.30 | 140.38 | 136.30 | 139.61 | +4.109% | 3,810,521 | +16.775% |
| 2026-07-10 | 134.54 | 135.01 | 132.55 | 134.10 | +0.419% | 1,864,685 | +21.573% |
| 2026-07-09 | 136.04 | 136.66 | 133.09 | 133.54 | -2.944% | 3,414,542 | +22.083% |
| 2026-07-08 | 136.62 | 139.22 | 134.92 | 137.59 | +2.267% | 4,347,550 | +18.490% |
| 2026-07-07 | 130.18 | 134.92 | 130.18 | 134.54 | +3.980% | 2,673,215 | +21.176% |
| 2026-07-06 | 129.78 | 130.59 | 129.07 | 129.39 | -1.063% | 2,346,249 | +25.999% |
| 2026-07-02 | 129.48 | 131.03 | 129.48 | 130.78 | +1.703% | 2,881,684 | +24.660% |
| 2026-07-01 | 129.00 | 130.77 | 127.30 | 128.59 | -0.879% | 2,976,810 | +26.783% |
| 2026-06-30 | 131.19 | 132.81 | 129.55 | 129.73 | -1.668% | 4,245,265 | +25.669% |
| 2026-06-29 | 132.69 | 134.56 | 131.62 | 131.93 | -0.505% | 3,057,751 | +23.573% |
| 2026-06-26 | 133.43 | 134.48 | 131.90 | 132.60 | -0.741% | 5,518,236 | +22.949% |
| 2026-06-25 | 132.89 | 134.54 | 132.20 | 133.59 | -0.640% | 4,439,585 | +22.038% |
| 2026-06-24 | 132.12 | 134.94 | 130.61 | 134.45 | -0.334% | 5,064,696 | +21.257% |
| 2026-06-23 | 132.08 | 135.22 | 131.62 | 134.90 | +1.558% | 4,738,333 | +20.852% |
| 2026-06-22 | 131.04 | 132.87 | 129.93 | 132.83 | +2.193% | 3,972,706 | +22.736% |
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | -2.454% | 12,213,411 | +25.427% |
| 2026-06-17 | 131.59 | 133.96 | 131.00 | 133.25 | +0.909% | 6,250,319 | +22.349% |
| 2026-06-16 | 129.61 | 132.10 | 129.27 | 132.05 | +0.053% | 3,571,929 | +23.461% |
| 2026-06-15 | 130.96 | 133.86 | 129.72 | 131.98 | -3.417% | 4,867,857 | +23.526% |
| 2026-06-12 | 135.56 | 138.82 | 134.44 | 136.65 | +0.088% | 3,652,897 | +19.305% |
| 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | -2.673% | 3,142,047 | +19.410% |
| 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | +2.148% | 3,266,003 | +16.218% |
| 2026-06-09 | 139.36 | 139.61 | 135.54 | 137.33 | -2.012% | 3,740,413 | +18.714% |
| 2026-06-08 | 139.19 | 142.38 | 138.74 | 140.15 | +1.720% | 2,387,945 | +16.325% |
| 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | -2.200% | 2,750,297 | +18.326% |
| 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | -0.438% | 2,107,121 | +15.723% |
| 2026-06-03 | 139.62 | 142.91 | 138.89 | 141.50 | +2.107% | 3,046,550 | +15.216% |
| 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | +1.435% | 2,963,554 | +17.643% |
| 2026-06-01 | 135.00 | 138.11 | 134.91 | 136.62 | +2.429% | 3,025,355 | +19.331% |
| 2026-05-29 | 132.74 | 134.41 | 132.15 | 133.38 | -0.892% | 7,668,498 | +22.230% |
| 2026-05-28 | 136.26 | 136.60 | 133.91 | 134.58 | +0.208% | 3,212,834 | +21.140% |
| 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.30 | -1.395% | 2,769,406 | +21.392% |
| 2026-05-26 | 139.89 | 141.12 | 136.11 | 136.20 | -3.555% | 3,134,381 | +19.699% |
| 2026-05-22 | 140.16 | 141.85 | 139.27 | 141.22 | +0.886% | 2,517,107 | +15.444% |
| 2026-05-21 | 143.29 | 143.65 | 139.09 | 139.98 | -1.165% | 2,494,458 | +16.467% |
| 2026-05-20 | 143.87 | 145.70 | 140.22 | 141.63 | -1.850% | 3,499,904 | +15.110% |
| 2026-05-19 | 144.35 | 144.65 | 142.63 | 144.30 | +0.916% | 3,109,692 | +12.980% |
| 2026-05-18 | 138.94 | 144.00 | 138.20 | 142.99 | +1.946% | 3,156,337 | +14.015% |
| 2026-05-15 | 138.49 | 140.38 | 137.61 | 140.26 | +3.140% | 2,995,985 | +16.234% |
| 2026-05-14 | 134.50 | 136.95 | 134.00 | 135.99 | +0.786% | 2,771,514 | +19.884% |
| 2026-05-13 | 134.15 | 135.19 | 132.65 | 134.93 | +0.596% | 2,595,022 | +20.826% |
| 2026-05-12 | 134.12 | 134.62 | 132.30 | 134.13 | +0.615% | 3,675,096 | +21.546% |
| 2026-05-11 | 131.61 | 133.49 | 130.92 | 133.31 | +2.522% | 3,366,805 | +22.294% |
| 2026-05-08 | 130.53 | 131.56 | 129.20 | 130.03 | -0.657% | 3,593,605 | +25.379% |
| 2026-05-07 | 130.92 | 131.45 | 128.83 | 130.89 | -2.821% | 5,807,886 | +24.555% |
| 2026-05-06 | 136.00 | 137.68 | 133.39 | 134.69 | -4.353% | 5,781,874 | +21.041% |
| 2026-05-05 | 140.68 | 142.85 | 140.01 | 140.82 | -0.558% | 3,985,873 | +15.772% |
| 2026-05-04 | 139.85 | 142.50 | 138.59 | 141.61 | +1.914% | 3,331,793 | +15.126% |
| 2026-05-01 | 139.89 | 140.11 | 136.47 | 138.95 | -1.152% | 2,618,921 | +17.330% |
| 2026-04-30 | 136.73 | 140.97 | 136.00 | 140.57 | +1.042% | 3,809,500 | +15.978% |
| 2026-04-29 | 137.54 | 139.20 | 136.53 | 139.12 | +2.460% | 3,099,515 | +17.187% |
| 2026-04-28 | 135.70 | 136.21 | 134.06 | 135.78 | +1.922% | 3,589,749 | +20.069% |
| 2026-04-27 | 133.77 | 135.25 | 132.90 | 133.22 | +0.068% | 2,388,667 | +22.377% |
| 2026-04-24 | 133.33 | 133.69 | 131.94 | 133.13 | -0.553% | 2,985,950 | +22.459% |
| 2026-04-23 | 133.89 | 135.10 | 132.89 | 133.87 | +0.647% | 4,624,313 | +21.782% |
| 2026-04-22 | 133.41 | 134.19 | 131.69 | 133.01 | +0.438% | 4,856,267 | +22.570% |
| 2026-04-21 | 129.89 | 132.91 | 129.20 | 132.43 | +2.532% | 3,480,384 | +23.107% |
| 2026-04-20 | 128.72 | 130.12 | 128.01 | 129.16 | +0.568% | 4,408,767 | +26.223% |
| 2026-04-17 | 126.31 | 129.00 | 124.31 | 128.43 | -4.207% | 7,249,395 | +26.941% |
| 2026-04-16 | 131.60 | 134.75 | 131.15 | 134.07 | +1.269% | 5,795,533 | +21.601% |
| 2026-04-15 | 132.84 | 134.10 | 131.87 | 132.39 | -0.898% | 3,019,914 | +23.144% |
| 2026-04-14 | 134.88 | 135.06 | 132.72 | 133.59 | -2.461% | 2,897,832 | +22.038% |
| 2026-04-13 | 138.77 | 139.37 | 135.60 | 136.96 | +0.565% | 3,754,894 | +19.035% |
| 2026-04-10 | 135.01 | 137.04 | 134.30 | 136.19 | -0.286% | 3,092,107 | +19.708% |
| 2026-04-09 | 139.76 | 141.43 | 135.22 | 136.58 | -1.776% | 5,203,947 | +19.366% |
| 2026-04-08 | 135.44 | 139.37 | 133.00 | 139.05 | -3.591% | 5,852,567 | +17.246% |
| 2026-04-07 | 143.80 | 146.83 | 143.65 | 144.23 | +0.825% | 4,427,041 | +13.035% |
| 2026-04-06 | 142.52 | 143.71 | 141.82 | 143.05 | +0.287% | 2,664,628 | +13.967% |
| 2026-04-02 | 144.74 | 147.00 | 140.90 | 142.64 | +1.581% | 2,879,476 | +14.295% |
| 2026-04-01 | 140.92 | 142.58 | 138.46 | 140.42 | -2.871% | 5,707,632 | +16.102% |
| 2026-03-31 | 149.00 | 151.29 | 141.75 | 144.57 | -3.549% | 6,302,490 | +12.769% |
| 2026-03-30 | 151.03 | 151.87 | 149.39 | 149.89 | +0.221% | 4,965,974 | +8.766% |
| 2026-03-27 | 147.61 | 150.10 | 146.91 | 149.56 | +1.403% | 4,102,952 | +9.006% |
| 2026-03-26 | 144.32 | 148.70 | 144.18 | 147.49 | +2.989% | 4,087,684 | +10.536% |
| 2026-03-25 | 141.92 | 143.55 | 141.00 | 143.21 | +0.477% | 3,538,162 | +13.840% |
| 2026-03-24 | 139.80 | 143.73 | 139.80 | 142.53 | +2.040% | 4,123,911 | +14.383% |
| 2026-03-23 | 135.85 | 141.13 | 135.30 | 139.68 | +0.685% | 5,327,421 | +16.717% |
| 2026-03-20 | 139.35 | 140.92 | 138.25 | 138.73 | -0.065% | 15,689,993 | +17.516% |
| 2026-03-19 | 138.95 | 140.37 | 137.61 | 138.82 | +0.945% | 5,381,281 | +17.440% |
| 2026-03-18 | 137.00 | 137.81 | 136.30 | 137.52 | +1.326% | 4,689,998 | +18.550% |
| 2026-03-17 | 134.81 | 136.86 | 133.76 | 135.72 | +0.900% | 4,223,978 | +20.122% |
| 2026-03-16 | 133.79 | 135.50 | 132.40 | 134.51 | +0.681% | 3,926,251 | +21.203% |
| 2026-03-13 | 133.36 | 134.09 | 132.77 | 133.60 | +0.421% | 4,135,020 | +22.028% |
| 2026-03-12 | 133.37 | 136.14 | 133.01 | 133.04 | +0.400% | 5,809,626 | +22.542% |
| 2026-03-11 | 129.07 | 132.64 | 128.51 | 132.51 | +3.612% | 5,436,912 | +23.032% |
| 2026-03-10 | 130.19 | 130.86 | 126.94 | 127.89 | -2.871% | 6,669,574 | +27.477% |
| 2026-03-09 | 133.49 | 134.36 | 130.19 | 131.67 | +0.198% | 7,598,120 | +23.817% |
| 2026-03-06 | 132.81 | 134.00 | 130.78 | 131.41 | +0.290% | 6,926,042 | +24.062% |
| 2026-03-05 | 129.25 | 131.90 | 128.97 | 131.03 | +2.511% | 6,538,348 | +24.422% |
| 2026-03-04 | 126.03 | 128.06 | 124.20 | 127.82 | -0.148% | 5,115,104 | +27.547% |
| 2026-03-03 | 130.00 | 131.32 | 126.89 | 128.01 | -0.497% | 8,149,184 | +27.357% |
| 2026-03-02 | 126.58 | 128.83 | 124.17 | 128.65 | +3.683% | 9,086,053 | +26.724% |
| 2026-02-27 | 122.51 | 124.32 | 120.48 | 124.08 | +2.435% | 6,899,232 | +31.391% |
| 2026-02-26 | 121.02 | 123.69 | 119.31 | 121.13 | -1.118% | 5,110,640 | +34.591% |
| 2026-02-25 | 125.24 | 125.24 | 120.69 | 122.50 | -0.970% | 7,378,255 | +33.086% |
| 2026-02-24 | 122.95 | 124.16 | 121.16 | 123.70 | +1.136% | 6,264,003 | +31.795% |
| 2026-02-23 | 123.55 | 124.74 | 121.44 | 122.31 | -0.626% | 3,855,320 | +33.292% |
| 2026-02-20 | 123.60 | 124.00 | 122.01 | 123.08 | -0.638% | 6,052,783 | +32.459% |
| 2026-02-19 | 123.50 | 126.20 | 122.98 | 123.87 | +1.309% | 5,672,660 | +31.614% |
| 2026-02-18 | 121.64 | 122.63 | 120.25 | 122.27 | +2.104% | 5,582,928 | +33.336% |
| 2026-02-17 | 121.79 | 122.39 | 117.79 | 119.75 | -0.812% | 5,218,960 | +36.142% |
| 2026-02-13 | 117.94 | 121.11 | 117.94 | 120.73 | +2.444% | 4,864,082 | +35.037% |
| 2026-02-12 | 118.67 | 118.67 | 114.93 | 117.85 | -0.313% | 8,306,981 | +38.337% |
| 2026-02-11 | 114.66 | 118.30 | 113.87 | 118.22 | +4.898% | 5,338,643 | +37.904% |
| 2026-02-10 | 114.04 | 114.04 | 112.19 | 112.70 | -1.027% | 5,403,727 | +44.658% |
| 2026-02-09 | 113.38 | 114.64 | 113.26 | 113.87 | +0.150% | 3,372,101 | +43.172% |
| 2026-02-06 | 112.78 | 114.78 | 112.00 | 113.70 | +1.076% | 2,532,839 | +43.386% |
| 2026-02-05 | 113.61 | 114.47 | 111.27 | 112.49 | -1.901% | 4,253,833 | +44.928% |
| 2026-02-04 | 111.23 | 114.97 | 110.99 | 114.67 | +3.840% | 4,824,602 | +42.173% |
| 2026-02-03 | 108.03 | 110.87 | 107.00 | 110.43 | +1.863% | 4,563,701 | +47.632% |
| 2026-02-02 | 108.75 | 110.05 | 107.52 | 108.41 | -3.318% | 8,259,248 | +50.383% |
| 2026-01-30 | 111.50 | 112.47 | 109.83 | 112.13 | +0.045% | 6,757,001 | +45.394% |
| 2026-01-29 | 113.83 | 115.45 | 111.99 | 112.08 | +0.955% | 8,828,102 | +45.459% |
| 2026-01-28 | 109.50 | 111.11 | 109.02 | 111.02 | +2.238% | 4,990,770 | +46.847% |
| 2026-01-27 | 108.39 | 109.30 | 106.78 | 108.59 | +0.920% | 3,149,264 | +50.134% |
| 2026-01-26 | 109.68 | 110.45 | 106.46 | 107.60 | -0.674% | 4,802,012 | +51.515% |
| 2026-01-23 | 107.94 | 108.62 | 106.82 | 108.33 | +1.891% | 5,302,768 | +50.494% |
| 2026-01-22 | 107.46 | 107.81 | 105.27 | 106.32 | -1.601% | 4,561,586 | +53.339% |
| 2026-01-21 | 108.44 | 111.02 | 106.62 | 108.05 | +1.732% | 5,964,633 | +50.884% |
| 2026-01-20 | 106.77 | 107.31 | 104.99 | 106.21 | +0.845% | 4,916,519 | +53.498% |
| 2026-01-16 | 106.38 | 107.26 | 104.27 | 105.32 | -2.500% | 5,649,333 | +54.795% |
| 2026-01-15 | 108.75 | 110.16 | 107.42 | 108.02 | -2.456% | 4,638,217 | +50.926% |
| 2026-01-14 | 108.63 | 112.45 | 108.58 | 110.74 | +2.499% | 4,405,036 | +47.219% |
| 2026-01-13 | 106.13 | 109.42 | 106.12 | 108.04 | +2.466% | 4,067,267 | +50.898% |
| 2026-01-12 | 105.47 | 106.54 | 104.35 | 105.44 | +0.496% | 3,249,546 | +54.619% |
| 2026-01-09 | 105.93 | 106.45 | 104.70 | 104.92 | -0.616% | 2,470,216 | +55.385% |
| 2026-01-08 | 102.50 | 106.82 | 102.50 | 105.57 | +2.945% | 4,383,362 | +54.428% |
| 2026-01-07 | 104.64 | 105.50 | 102.42 | 102.55 | -2.333% | 3,104,542 | +58.976% |
| 2026-01-06 | 106.54 | 107.12 | 104.29 | 105.00 | -1.130% | 3,766,460 | +55.267% |
| 2026-01-05 | 106.32 | 107.48 | 102.28 | 106.20 | -0.997% | 5,158,591 | +53.512% |
| 2026-01-02 | 105.00 | 107.87 | 104.33 | 107.27 | +2.152% | 3,799,429 | +51.981% |
| 2025-12-31 | 105.68 | 105.87 | 104.61 | 105.01 | -0.615% | 2,377,121 | +55.252% |
| 2025-12-30 | 105.33 | 105.90 | 105.23 | 105.66 | +0.975% | 2,819,982 | +54.297% |
| 2025-12-29 | 104.31 | 105.08 | 104.03 | 104.64 | +1.101% | 3,053,096 | +55.801% |
| 2025-12-26 | 103.71 | 104.30 | 103.06 | 103.50 | -0.356% | 2,224,991 | +57.517% |
| 2025-12-24 | 103.89 | 104.88 | 103.50 | 103.87 | -0.115% | 1,647,606 | +56.956% |
| 2025-12-23 | 103.70 | 104.08 | 103.25 | 103.99 | +0.551% | 2,334,825 | +56.775% |
| 2025-12-22 | 103.13 | 104.22 | 102.81 | 103.42 | +1.462% | 2,968,976 | +57.639% |
| 2025-12-19 | 102.39 | 103.15 | 101.59 | 101.93 | -0.663% | 9,611,737 | +59.943% |
| 2025-12-18 | 104.21 | 104.21 | 102.12 | 102.61 | -2.034% | 3,928,244 | +58.883% |
| 2025-12-17 | 102.01 | 105.02 | 101.88 | 104.74 | +2.908% | 5,374,657 | +55.652% |
| 2025-12-16 | 105.16 | 105.46 | 101.69 | 101.78 | -3.918% | 4,435,041 | +60.179% |
| 2025-12-15 | 108.19 | 108.38 | 104.80 | 105.93 | -1.926% | 5,005,889 | +53.904% |
| 2025-12-12 | 110.36 | 110.48 | 107.72 | 108.01 | -1.370% | 3,438,664 | +50.940% |
| 2025-12-11 | 110.84 | 111.73 | 109.20 | 109.51 | -1.723% | 3,403,801 | +48.872% |
| 2025-12-10 | 109.32 | 111.58 | 107.59 | 111.43 | +1.865% | 4,705,767 | +46.307% |
| 2025-12-09 | 110.00 | 111.22 | 109.28 | 109.39 | -1.112% | 3,083,271 | +49.036% |
| 2025-12-08 | 111.03 | 112.31 | 110.07 | 110.62 | -1.382% | 4,162,060 | +47.378% |
| 2025-12-05 | 111.81 | 114.25 | 111.81 | 112.17 | +0.009% | 3,128,796 | +45.342% |
| 2025-12-04 | 111.72 | 112.69 | 111.28 | 112.16 | +0.583% | 3,533,655 | +45.355% |
| 2025-12-03 | 110.03 | 111.87 | 109.69 | 111.51 | +2.246% | 3,922,361 | +46.202% |
| 2025-12-02 | 109.49 | 109.65 | 108.06 | 109.06 | -0.592% | 3,638,316 | +49.487% |
| 2025-12-01 | 108.18 | 110.11 | 107.89 | 109.71 | +1.725% | 4,119,520 | +48.601% |
| 2025-11-28 | 106.11 | 108.45 | 105.93 | 107.85 | +1.554% | 1,530,660 | +51.164% |
| 2025-11-26 | 105.60 | 106.92 | 105.47 | 106.20 | +0.692% | 2,650,329 | +53.512% |
| 2025-11-25 | 105.56 | 106.04 | 104.61 | 105.47 | -1.051% | 3,170,540 | +54.575% |
| 2025-11-24 | 106.35 | 107.05 | 104.46 | 106.59 | -0.355% | 4,095,156 | +52.951% |
| 2025-11-21 | 105.80 | 107.85 | 105.23 | 106.97 | +0.848% | 3,794,247 | +52.407% |
| 2025-11-20 | 107.55 | 109.60 | 105.77 | 106.07 | -0.952% | 3,833,517 | +53.700% |
| 2025-11-19 | 107.29 | 107.45 | 106.07 | 107.09 | -2.263% | 3,337,777 | +52.236% |
| 2025-11-18 | 108.65 | 109.76 | 107.87 | 109.57 | +0.082% | 2,720,919 | +48.791% |
| 2025-11-17 | 110.53 | 111.11 | 108.63 | 109.48 | -0.833% | 3,410,872 | +48.913% |
| 2025-11-14 | 109.45 | 110.61 | 108.45 | 110.40 | +1.062% | 3,721,297 | +47.672% |
| 2025-11-13 | 109.37 | 110.52 | 108.76 | 109.24 | +0.460% | 3,077,845 | +49.240% |
| 2025-11-12 | 108.59 | 109.62 | 108.29 | 108.74 | -0.549% | 3,397,061 | +49.926% |
| 2025-11-11 | 107.29 | 110.67 | 107.27 | 109.34 | +2.599% | 5,667,051 | +49.104% |
| 2025-11-10 | 105.91 | 107.03 | 104.40 | 106.57 | +1.100% | 4,811,093 | +52.979% |
| 2025-11-07 | 106.23 | 106.63 | 103.50 | 105.41 | +0.390% | 7,053,620 | +54.663% |
| 2025-11-06 | 105.57 | 106.60 | 104.82 | 105.00 | -0.181% | 6,018,479 | +55.267% |
| 2025-11-05 | 105.06 | 106.50 | 104.75 | 105.19 | -0.067% | 3,636,047 | +54.986% |
| 2025-11-04 | 104.00 | 105.49 | 103.97 | 105.26 | -0.360% | 4,758,733 | +54.883% |
| 2025-11-03 | 105.91 | 105.99 | 103.90 | 105.64 | -0.189% | 3,749,735 | +54.326% |
| 2025-10-31 | 105.55 | 106.67 | 105.21 | 105.84 | +0.360% | 3,965,263 | +54.034% |
| 2025-10-30 | 105.57 | 106.41 | 104.94 | 105.46 | -0.509% | 3,698,720 | +54.589% |
| 2025-10-29 | 105.69 | 107.00 | 105.69 | 106.00 | +0.094% | 3,740,637 | +53.802% |
| 2025-10-28 | 106.76 | 106.78 | 105.63 | 105.90 | -0.824% | 3,064,881 | +53.947% |
| 2025-10-27 | 107.08 | 107.70 | 106.37 | 106.78 | +0.376% | 3,795,933 | +52.678% |
| 2025-10-24 | 108.00 | 108.32 | 106.31 | 106.38 | -1.573% | 3,133,225 | +53.252% |
| 2025-10-23 | 108.50 | 109.00 | 107.24 | 108.08 | +1.761% | 4,603,748 | +50.842% |
| 2025-10-22 | 107.01 | 107.08 | 105.64 | 106.21 | +0.160% | 5,151,113 | +53.498% |
| 2025-10-21 | 106.80 | 107.22 | 106.01 | 106.04 | -0.338% | 4,254,022 | +53.744% |
| 2025-10-20 | 106.48 | 107.02 | 105.78 | 106.40 | +0.169% | 3,635,414 | +53.224% |
| 2025-10-17 | 106.55 | 107.00 | 104.96 | 106.22 | -0.960% | 6,667,725 | +53.483% |
| 2025-10-16 | 108.83 | 109.39 | 105.20 | 107.25 | -1.270% | 4,392,101 | +52.009% |
| 2025-10-15 | 109.48 | 110.11 | 107.94 | 108.63 | -0.449% | 2,764,665 | +50.078% |
| 2025-10-14 | 107.59 | 110.45 | 107.53 | 109.12 | -0.547% | 3,101,616 | +49.404% |
| 2025-10-13 | 109.67 | 109.98 | 108.12 | 109.72 | +1.527% | 4,453,762 | +48.587% |
| 2025-10-10 | 110.89 | 111.70 | 108.04 | 108.07 | -3.440% | 4,434,204 | +50.856% |
| 2025-10-09 | 111.40 | 112.42 | 110.08 | 111.92 | +1.285% | 4,612,146 | +45.667% |
| 2025-10-08 | 110.37 | 110.70 | 109.34 | 110.50 | +0.045% | 4,190,033 | +47.538% |
| 2025-10-07 | 110.35 | 110.58 | 108.87 | 110.45 | 0.000% | 3,571,657 | +47.605% |
| 2025-10-06 | 110.64 | 111.50 | 110.39 | 110.45 | -0.343% | 3,362,060 | +47.605% |
| 2025-10-03 | 110.39 | 111.39 | 110.17 | 110.83 | +0.389% | 4,788,686 | +47.099% |
| 2025-10-02 | 111.10 | 113.32 | 110.29 | 110.40 | -0.782% | 4,427,550 | +47.672% |
| 2025-10-01 | 111.55 | 111.94 | 110.45 | 111.27 | -0.758% | 4,107,773 | +46.517% |
| 2025-09-30 | 112.05 | 112.61 | 111.02 | 112.12 | -1.085% | 7,130,096 | +45.407% |
| 2025-09-29 | 116.16 | 116.56 | 113.17 | 113.35 | -3.376% | 5,446,882 | +43.829% |
| 2025-09-26 | 116.68 | 119.20 | 116.68 | 117.31 | +0.009% | 4,251,822 | +38.974% |
| 2025-09-25 | 116.61 | 118.11 | 116.12 | 117.30 | +0.514% | 3,809,989 | +38.986% |
| 2025-09-24 | 116.66 | 118.63 | 116.03 | 116.70 | +0.890% | 3,793,329 | +39.700% |
| 2025-09-23 | 116.15 | 119.11 | 115.50 | 115.67 | +0.225% | 3,838,441 | +40.944% |
| 2025-09-22 | 115.67 | 116.23 | 114.99 | 115.41 | -0.509% | 2,930,032 | +41.262% |
| 2025-09-19 | 118.42 | 118.42 | 115.50 | 116.00 | -1.961% | 6,830,368 | +40.543% |
| 2025-09-18 | 120.00 | 120.14 | 117.73 | 118.32 | -1.268% | 2,911,400 | +37.787% |
| 2025-09-17 | 119.94 | 121.21 | 118.74 | 119.84 | -0.828% | 2,851,218 | +36.040% |
| 2025-09-16 | 118.93 | 121.38 | 118.34 | 120.84 | +2.808% | 2,717,673 | +34.914% |
| 2025-09-15 | 118.00 | 118.28 | 116.82 | 117.54 | -0.525% | 2,179,693 | +38.702% |
| 2025-09-12 | 120.77 | 121.02 | 117.97 | 118.16 | -1.533% | 1,967,253 | +37.974% |
| 2025-09-11 | 119.08 | 120.39 | 118.54 | 120.00 | -0.216% | 2,283,146 | +35.858% |
| 2025-09-10 | 117.75 | 120.29 | 117.38 | 120.26 | +2.515% | 2,128,152 | +35.565% |
| 2025-09-09 | 118.38 | 119.75 | 117.26 | 117.31 | -0.289% | 2,359,304 | +38.974% |
| 2025-09-08 | 117.85 | 118.42 | 116.06 | 117.65 | -0.237% | 2,550,516 | +38.572% |
| 2025-09-05 | 119.91 | 120.57 | 117.04 | 117.93 | -3.018% | 3,711,246 | +38.243% |
| 2025-09-04 | 120.38 | 122.26 | 119.80 | 121.60 | +0.846% | 1,689,655 | +34.071% |
| 2025-09-03 | 124.91 | 125.78 | 119.93 | 120.58 | -4.377% | 2,658,472 | +35.205% |
| 2025-09-02 | 124.48 | 126.11 | 123.54 | 126.10 | +1.025% | 2,224,879 | +29.286% |
| 2025-08-29 | 124.27 | 125.64 | 124.05 | 124.82 | +0.386% | 1,738,341 | +30.612% |
| 2025-08-28 | 122.97 | 124.55 | 122.04 | 124.34 | +1.188% | 1,937,873 | +31.116% |
| 2025-08-27 | 120.89 | 123.48 | 120.89 | 122.88 | +1.303% | 2,195,301 | +32.674% |
| 2025-08-26 | 120.59 | 121.74 | 120.27 | 121.30 | -0.107% | 3,191,290 | +34.402% |
| 2025-08-25 | 120.60 | 121.63 | 119.70 | 121.43 | +0.264% | 2,092,757 | +34.258% |
| 2025-08-22 | 119.04 | 121.41 | 118.80 | 121.11 | +2.194% | 2,245,953 | +34.613% |
| 2025-08-21 | 118.13 | 118.82 | 117.35 | 118.51 | +0.127% | 1,853,000 | +37.566% |
| 2025-08-20 | 117.74 | 118.81 | 117.03 | 118.36 | +0.886% | 2,527,511 | +37.741% |
| 2025-08-19 | 117.04 | 118.55 | 116.56 | 117.32 | -0.348% | 2,425,702 | +38.962% |
| 2025-08-18 | 118.36 | 118.53 | 117.24 | 117.73 | -1.059% | 2,743,228 | +38.478% |
| 2025-08-15 | 119.82 | 120.77 | 118.94 | 118.99 | -0.668% | 2,944,367 | +37.012% |
| 2025-08-14 | 118.78 | 120.03 | 118.24 | 119.79 | +0.268% | 2,246,727 | +36.097% |
| 2025-08-13 | 118.00 | 119.47 | 117.48 | 119.47 | +1.237% | 2,951,171 | +36.461% |
| 2025-08-12 | 117.07 | 119.93 | 116.67 | 118.01 | +1.001% | 2,902,200 | +38.149% |
| 2025-08-11 | 116.90 | 117.86 | 115.05 | 116.84 | +0.482% | 3,043,244 | +39.533% |
| 2025-08-08 | 116.29 | 117.64 | 113.36 | 116.28 | +0.267% | 3,969,223 | +40.205% |
| 2025-08-07 | 117.16 | 119.21 | 115.74 | 115.97 | -0.532% | 4,400,422 | +40.579% |
| 2025-08-06 | 118.96 | 119.94 | 116.08 | 116.59 | -1.010% | 3,050,500 | +39.832% |
| 2025-08-05 | 117.22 | 118.07 | 116.30 | 117.78 | +0.658% | 3,035,320 | +38.419% |
| 2025-08-04 | 115.93 | 117.57 | 115.85 | 117.01 | +0.352% | 2,300,555 | +39.330% |
| 2025-08-01 | 119.46 | 119.90 | 115.93 | 116.60 | -2.850% | 2,689,009 | +39.820% |
| 2025-07-31 | 120.29 | 122.64 | 119.76 | 120.02 | -1.006% | 2,657,427 | +35.836% |
| 2025-07-30 | 122.23 | 122.86 | 120.65 | 121.24 | -1.551% | 2,691,404 | +34.469% |
| 2025-07-29 | 122.00 | 123.22 | 120.86 | 123.15 | +1.233% | 2,916,207 | +32.383% |
| 2025-07-28 | 119.74 | 121.72 | 119.45 | 121.65 | +2.754% | 2,794,960 | +34.016% |
| 2025-07-25 | 119.06 | 119.33 | 117.86 | 118.39 | -0.554% | 1,785,464 | +37.706% |
| 2025-07-24 | 118.78 | 119.70 | 118.08 | 119.05 | +0.143% | 2,452,124 | +36.942% |
| 2025-07-23 | 118.32 | 119.05 | 117.28 | 118.88 | +0.806% | 2,798,106 | +37.138% |
| 2025-07-22 | 116.71 | 118.41 | 116.34 | 117.93 | +1.236% | 2,200,012 | +38.243% |
| 2025-07-21 | 118.02 | 118.14 | 116.49 | 116.49 | -1.011% | 3,248,052 | +39.952% |
| 2025-07-18 | 118.99 | 119.68 | 117.43 | 117.68 | -0.633% | 5,901,955 | +38.537% |
| 2025-07-17 | 117.22 | 118.62 | 117.19 | 118.43 | -0.311% | 2,795,751 | +37.659% |
| 2025-07-16 | 119.71 | 120.08 | 117.70 | 118.80 | -0.760% | 3,682,495 | +37.231% |
| 2025-07-15 | 122.59 | 122.82 | 119.67 | 119.71 | -2.357% | 2,993,487 | +36.187% |
| 2025-07-14 | 122.61 | 123.00 | 121.17 | 122.60 | -0.358% | 3,074,527 | +32.977% |
| 2025-07-11 | 121.86 | 123.57 | 121.11 | 123.04 | +1.076% | 2,215,922 | +32.502% |
| 2025-07-10 | 121.13 | 122.28 | 119.82 | 121.73 | -0.131% | 2,703,860 | +33.928% |
| 2025-07-09 | 122.98 | 123.94 | 121.52 | 121.89 | -1.662% | 2,245,706 | +33.752% |
| 2025-07-08 | 119.72 | 125.08 | 119.22 | 123.95 | +3.628% | 3,753,441 | +31.529% |
| 2025-07-07 | 122.18 | 122.68 | 118.07 | 119.61 | -2.875% | 3,692,389 | +36.301% |
| 2025-07-03 | 122.87 | 123.71 | 122.00 | 123.15 | +0.220% | 1,437,141 | +32.383% |
| 2025-07-02 | 123.20 | 123.25 | 120.67 | 122.88 | +1.395% | 3,460,765 | +32.674% |
| 2025-07-01 | 119.97 | 121.64 | 118.08 | 121.19 | +1.321% | 3,680,329 | +34.524% |
| 2025-06-30 | 120.00 | 120.40 | 118.85 | 119.61 | -0.985% | 3,491,334 | +36.301% |
| 2025-06-27 | 121.00 | 121.14 | 119.89 | 120.80 | -0.272% | 4,187,904 | +34.959% |
| 2025-06-26 | 120.00 | 121.16 | 119.46 | 121.13 | +1.093% | 2,705,318 | +34.591% |
| 2025-06-25 | 120.24 | 121.18 | 119.27 | 119.82 | -0.713% | 2,799,001 | +36.062% |
| 2025-06-24 | 120.88 | 122.27 | 119.80 | 120.68 | -1.074% | 3,981,320 | +35.093% |
| 2025-06-23 | 126.86 | 127.81 | 121.52 | 121.99 | -2.657% | 5,079,968 | +33.642% |
| 2025-06-20 | 123.99 | 125.96 | 123.80 | 125.32 | +1.244% | 11,229,382 | +30.091% |
| 2025-06-18 | 125.00 | 126.73 | 123.14 | 123.78 | -0.690% | 4,553,402 | +31.709% |
| 2025-06-17 | 124.58 | 125.96 | 123.64 | 124.64 | +1.185% | 4,563,620 | +30.801% |
| 2025-06-16 | 123.39 | 124.87 | 121.66 | 123.18 | -1.676% | 5,142,497 | +32.351% |
| 2025-06-13 | 125.24 | 125.88 | 122.50 | 125.28 | +3.889% | 7,915,162 | +30.133% |
| 2025-06-12 | 119.26 | 120.76 | 118.46 | 120.59 | +0.559% | 3,318,656 | +35.194% |
| 2025-06-11 | 118.95 | 120.58 | 117.17 | 119.92 | +1.731% | 3,893,007 | +35.949% |
| 2025-06-10 | 116.34 | 119.52 | 116.00 | 117.88 | +3.105% | 4,952,225 | +38.302% |
| 2025-06-09 | 114.20 | 115.28 | 113.18 | 114.33 | +0.246% | 3,647,654 | +42.596% |
| 2025-06-06 | 112.69 | 114.70 | 112.69 | 114.05 | +2.720% | 3,055,903 | +42.946% |
| 2025-06-05 | 111.92 | 112.08 | 110.43 | 111.03 | +0.235% | 2,697,583 | +46.834% |
| 2025-06-04 | 112.96 | 114.53 | 110.77 | 110.77 | -1.817% | 3,333,941 | +47.179% |
| 2025-06-03 | 111.36 | 113.89 | 110.17 | 112.82 | +1.329% | 3,279,210 | +44.505% |
| 2025-06-02 | 111.11 | 111.81 | 109.70 | 111.34 | +2.551% | 4,151,461 | +46.425% |
| 2025-05-30 | 108.50 | 109.51 | 107.46 | 108.57 | -1.192% | 5,536,320 | +50.161% |
| 2025-05-29 | 110.46 | 111.03 | 109.37 | 109.88 | -0.516% | 3,421,596 | +48.371% |
| 2025-05-28 | 112.70 | 112.70 | 110.07 | 110.45 | -0.701% | 2,260,894 | +47.605% |
| 2025-05-27 | 110.61 | 111.49 | 109.43 | 111.23 | +0.953% | 2,475,133 | +46.570% |
| 2025-05-23 | 109.31 | 110.60 | 109.31 | 110.18 | -0.551% | 1,993,261 | +47.967% |
| 2025-05-22 | 110.41 | 111.44 | 108.65 | 110.79 | -0.530% | 3,050,877 | +47.152% |
| 2025-05-21 | 112.86 | 113.18 | 111.15 | 111.38 | -1.066% | 3,198,507 | +46.373% |
| 2025-05-20 | 114.07 | 114.32 | 112.43 | 112.58 | -1.202% | 2,336,476 | +44.813% |
| 2025-05-19 | 114.25 | 114.63 | 112.69 | 113.95 | -1.342% | 2,864,014 | +43.072% |
| 2025-05-16 | 116.51 | 116.71 | 114.87 | 115.50 | -0.311% | 3,406,061 | +41.152% |
| 2025-05-15 | 113.91 | 115.98 | 113.12 | 115.86 | +0.234% | 3,243,833 | +40.713% |
| 2025-05-14 | 115.28 | 116.20 | 114.60 | 115.59 | -0.909% | 3,878,579 | +41.042% |
| 2025-05-13 | 114.63 | 117.77 | 113.97 | 116.65 | +2.271% | 4,113,071 | +39.760% |
| 2025-05-12 | 116.05 | 117.17 | 113.96 | 114.06 | +2.646% | 3,983,571 | +42.934% |
| 2025-05-09 | 110.48 | 111.15 | 109.52 | 111.12 | +1.285% | 4,080,006 | +46.715% |
| 2025-05-08 | 109.04 | 112.12 | 108.61 | 109.71 | +1.612% | 6,135,469 | +48.601% |
| 2025-05-07 | 109.34 | 109.34 | 107.06 | 107.97 | -0.690% | 4,013,510 | +50.996% |
| 2025-05-06 | 109.49 | 110.23 | 107.89 | 108.72 | 0.000% | 4,504,985 | +49.954% |