Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	147.6900	148.2000	144.960000	145.4000	+0.145%	2,505,299	0.000%
2026-09-04	145.0000	145.9900	142.820000	145.1900	-0.528%	2,637,135	+0.145%
2026-09-03	148.2000	149.0400	145.840000	145.9600	-2.014%	2,911,906	-0.384%
2026-09-02	147.3900	149.1250	146.770000	148.9600	+0.411%	3,575,229	-2.390%
2026-09-01	147.6100	148.7650	145.800000	148.3500	+2.339%	3,783,612	-1.989%
2026-08-31	146.3000	147.3800	143.890000	144.9600	+1.123%	3,263,486	+0.304%
2026-08-28	144.7500	145.5532	143.120000	143.3500	-0.796%	2,688,407	+1.430%
2026-08-27	144.5300	145.6950	142.760000	144.5000	-0.235%	3,246,073	+0.623%
2026-08-26	144.0000	146.8299	143.650000	144.8400	-1.355%	2,827,267	+0.387%
2026-08-25	147.3700	149.1400	146.670000	146.8300	-2.250%	2,307,238	-0.974%
2026-08-24	152.0700	153.3750	148.910000	150.2100	-1.856%	2,172,683	-3.202%
2026-08-21	152.2900	153.4400	151.650000	153.0500	+0.565%	3,129,335	-4.998%
2026-08-20	151.4500	153.6700	151.225000	152.1900	+1.813%	2,429,145	-4.462%
2026-08-19	149.8600	151.5300	148.750000	149.4800	+0.525%	2,543,919	-2.729%
2026-08-18	148.0400	149.0000	146.660000	148.7000	+1.745%	2,076,483	-2.219%
2026-08-17	142.7700	146.2200	142.310000	146.1500	+2.482%	2,037,163	-0.513%
2026-08-14	142.3200	143.7400	141.310000	142.6100	+0.849%	1,927,929	+1.956%
2026-08-13	141.0200	142.6100	140.480000	141.4100	-1.209%	2,755,812	+2.822%
2026-08-12	141.8600	143.2400	141.150000	143.1400	-0.181%	2,526,048	+1.579%
2026-08-11	141.4000	143.4200	140.790000	143.4000	+0.830%	2,713,137	+1.395%
2026-08-10	137.1800	142.6100	136.590000	142.2200	+5.551%	3,520,804	+2.236%
2026-08-07	134.3000	136.4850	133.450000	134.7400	-1.072%	3,244,612	+7.912%
2026-08-06	136.5500	136.8500	134.740000	136.2000	+1.468%	4,245,537	+6.755%
2026-08-05	143.5000	144.0200	134.070000	134.2300	-6.473%	5,655,425	+8.322%
2026-08-04	142.7900	144.3600	140.935000	143.5200	-1.483%	2,979,381	+1.310%
2026-08-03	145.0100	147.3000	144.077900	145.6800	-2.024%	2,775,948	-0.192%
2026-07-31	146.8400	148.6900	144.900000	148.6900	+2.185%	2,916,359	-2.213%
2026-07-30	143.7300	145.6700	142.440000	145.5100	-0.295%	1,630,755	-0.076%
2026-07-29	144.9300	146.1000	143.500000	145.9400	+4.512%	2,558,044	-0.370%
2026-07-28	141.0700	143.2600	138.910000	139.6400	-0.478%	3,292,949	+4.125%
2026-07-27	143.0000	144.4600	140.000000	140.3100	-4.153%	2,521,167	+3.628%
2026-07-24	144.0000	148.2199	144.000000	146.3900	+0.619%	1,981,039	-0.676%
2026-07-23	147.0200	147.4500	145.275000	145.4900	+1.035%	3,138,544	-0.062%
2026-07-22	145.2350	145.9800	143.930000	144.0000	+0.390%	2,826,488	+0.972%
2026-07-21	142.1400	143.4900	141.335700	143.4400	+1.666%	2,674,340	+1.366%
2026-07-20	138.8400	141.7500	138.490000	141.0900	+0.858%	3,405,456	+3.055%
2026-07-17	139.2700	141.1100	138.700000	139.8900	+1.033%	4,240,279	+3.939%
2026-07-16	138.3000	139.9000	137.960000	138.4600	+0.720%	2,501,522	+5.012%
2026-07-15	137.8700	138.4800	135.210000	137.4700	-0.391%	3,209,462	+5.769%
2026-07-14	139.5900	140.4799	136.580000	138.0100	-1.146%	2,896,273	+5.355%
2026-07-13	136.3000	140.3850	136.300000	139.6100	+4.109%	3,810,521	+4.147%
2026-07-10	134.5400	135.0150	132.550000	134.1000	+0.419%	1,864,685	+8.427%
2026-07-09	136.0400	136.6600	133.090000	133.5400	-2.944%	3,414,542	+8.881%
2026-07-08	136.6200	139.2200	134.920000	137.5900	+2.267%	4,347,550	+5.676%
2026-07-07	130.1800	134.9200	130.180000	134.5400	+3.980%	2,673,215	+8.072%
2026-07-06	129.7800	130.5900	129.075000	129.3900	-1.063%	2,346,249	+12.373%
2026-07-02	129.4800	131.0300	129.480000	130.7800	+1.703%	2,881,684	+11.179%
2026-07-01	129.0000	130.7700	127.300000	128.5900	-0.879%	2,976,810	+13.073%
2026-06-30	131.1900	132.8100	129.550000	129.7300	-1.668%	4,245,265	+12.079%
2026-06-29	132.6900	134.5600	131.620000	131.9300	-0.505%	3,057,751	+10.210%
2026-06-26	133.4300	134.4800	131.900000	132.6000	-0.741%	5,518,236	+9.653%
2026-06-25	132.8900	134.5400	132.200000	133.5900	-0.640%	4,439,585	+8.840%
2026-06-24	132.1200	134.9400	130.610000	134.4500	-0.334%	5,064,696	+8.144%
2026-06-23	132.0800	135.2200	131.615000	134.9000	+1.558%	4,738,333	+7.784%
2026-06-22	131.0400	132.8700	129.925000	132.8300	+2.193%	3,972,706	+9.463%
2026-06-18	132.0600	132.4200	129.060000	129.9800	-2.454%	12,213,411	+11.863%
2026-06-17	131.5900	133.9600	131.000000	133.2500	+0.909%	6,250,319	+9.118%
2026-06-16	129.6100	132.1000	129.270000	132.0500	+0.053%	3,571,929	+10.110%
2026-06-15	130.9600	133.8600	129.720000	131.9800	-3.417%	4,867,857	+10.168%
2026-06-12	135.5600	138.8200	134.445000	136.6500	+0.088%	3,652,897	+6.403%
2026-06-11	141.9600	141.9900	136.425000	136.5300	-2.673%	3,142,047	+6.497%
2026-06-10	138.7800	142.4400	138.650000	140.2800	+2.148%	3,266,003	+3.650%
2026-06-09	139.3600	139.6100	135.545000	137.3300	-2.012%	3,740,413	+5.876%
2026-06-08	139.1900	142.3800	138.740000	140.1500	+1.720%	2,387,945	+3.746%
2026-06-05	140.9700	141.6933	137.630000	137.7800	-2.200%	2,750,297	+5.531%
2026-06-04	140.2600	141.3200	139.255200	140.8800	-0.438%	2,107,121	+3.208%
2026-06-03	139.6200	142.9150	138.890000	141.5000	+2.107%	3,046,550	+2.756%
2026-06-02	136.4300	139.2400	136.220000	138.5800	+1.435%	2,963,554	+4.921%
2026-06-01	135.0000	138.1100	134.915000	136.6200	+2.429%	3,025,355	+6.427%
2026-05-29	132.7400	134.4050	132.150000	133.3800	-0.892%	7,668,498	+9.012%
2026-05-28	136.2600	136.6050	133.910000	134.5800	+0.208%	3,212,834	+8.040%
2026-05-27	133.9200	136.4300	132.820100	134.3000	-1.395%	2,769,406	+8.265%
2026-05-26	139.8900	141.1200	136.110000	136.2000	-3.555%	3,134,381	+6.755%
2026-05-22	140.1600	141.8500	139.270000	141.2200	+0.886%	2,517,107	+2.960%
2026-05-21	143.2900	143.6500	139.090000	139.9800	-1.165%	2,494,458	+3.872%
2026-05-20	143.8700	145.7000	140.220000	141.6300	-1.850%	3,499,904	+2.662%
2026-05-19	144.3500	144.6500	142.630000	144.3000	+0.916%	3,109,692	+0.762%
2026-05-18	138.9400	144.0000	138.195700	142.9900	+1.946%	3,156,337	+1.685%
2026-05-15	138.4900	140.3850	137.610100	140.2600	+3.140%	2,995,985	+3.665%
2026-05-14	134.5000	136.9500	134.000100	135.9900	+0.786%	2,771,514	+6.920%
2026-05-13	134.1500	135.1900	132.650000	134.9300	+0.596%	2,595,022	+7.760%
2026-05-12	134.1200	134.6156	132.300000	134.1300	+0.615%	3,675,096	+8.402%
2026-05-11	131.6100	133.4900	130.920000	133.3100	+2.522%	3,366,805	+9.069%
2026-05-08	130.5300	131.5600	129.200000	130.0300	-0.657%	3,593,605	+11.820%
2026-05-07	130.9200	131.4500	128.830000	130.8900	-2.821%	5,807,886	+11.086%
2026-05-06	136.0000	137.6800	133.385200	134.6900	-4.353%	5,781,874	+7.952%
2026-05-05	140.6800	142.8500	140.010000	140.8200	-0.558%	3,985,873	+3.252%
2026-05-04	139.8500	142.5000	138.590000	141.6100	+1.914%	3,331,793	+2.676%
2026-05-01	139.8900	140.1090	136.470000	138.9500	-1.152%	2,618,921	+4.642%
2026-04-30	136.7300	140.9700	136.000000	140.5700	+1.042%	3,809,500	+3.436%
2026-04-29	137.5400	139.2000	136.530000	139.1200	+2.460%	3,099,515	+4.514%
2026-04-28	135.7000	136.2100	134.060000	135.7800	+1.922%	3,589,749	+7.085%
2026-04-27	133.7700	135.2500	132.900000	133.2200	+0.068%	2,388,667	+9.143%
2026-04-24	133.3300	133.6850	131.945000	133.1300	-0.553%	2,985,950	+9.217%
2026-04-23	133.8900	135.1000	132.890000	133.8700	+0.647%	4,624,313	+8.613%
2026-04-22	133.4100	134.1900	131.690000	133.0100	+0.438%	4,856,267	+9.315%
2026-04-21	129.8900	132.9100	129.200000	132.4300	+2.532%	3,480,384	+9.794%
2026-04-20	128.7200	130.1200	128.015000	129.1600	+0.568%	4,408,767	+12.574%
2026-04-17	126.3100	129.0000	124.310000	128.4300	-4.207%	7,249,395	+13.213%
2026-04-16	131.6000	134.7500	131.150000	134.0700	+1.269%	5,795,533	+8.451%
2026-04-15	132.8400	134.1000	131.870000	132.3900	-0.898%	3,019,914	+9.827%
2026-04-14	134.8800	135.0600	132.715400	133.5900	-2.461%	2,897,832	+8.840%
2026-04-13	138.7700	139.3700	135.600000	136.9600	+0.565%	3,754,894	+6.162%
2026-04-10	135.0100	137.0400	134.300000	136.1900	-0.286%	3,092,107	+6.763%
2026-04-09	139.7600	141.4342	135.215000	136.5800	-1.776%	5,203,947	+6.458%
2026-04-08	135.4400	139.3700	133.000000	139.0500	-3.591%	5,852,567	+4.567%
2026-04-07	143.8000	146.8300	143.650000	144.2300	+0.825%	4,427,041	+0.811%
2026-04-06	142.5200	143.7106	141.825000	143.0500	+0.287%	2,664,628	+1.643%
2026-04-02	144.7400	147.0000	140.900000	142.6400	+1.581%	2,879,476	+1.935%
2026-04-01	140.9200	142.5800	138.460000	140.4200	-2.871%	5,707,632	+3.547%
2026-03-31	149.0000	151.2900	141.750000	144.5700	-3.549%	6,302,490	+0.574%
2026-03-30	151.0300	151.8700	149.390000	149.8900	+0.221%	4,965,974	-2.996%
2026-03-27	147.6100	150.1000	146.910000	149.5600	+1.403%	4,102,952	-2.781%
2026-03-26	144.3200	148.7000	144.180000	147.4900	+2.989%	4,087,684	-1.417%
2026-03-25	141.9200	143.5500	141.000000	143.2100	+0.477%	3,538,162	+1.529%
2026-03-24	139.8000	143.7299	139.800000	142.5300	+2.040%	4,123,911	+2.014%
2026-03-23	135.8500	141.1350	135.300000	139.6800	+0.685%	5,327,421	+4.095%
2026-03-20	139.3500	140.9199	138.250000	138.7300	-0.065%	15,689,993	+4.808%
2026-03-19	138.9500	140.3700	137.611000	138.8200	+0.945%	5,381,281	+4.740%
2026-03-18	137.0000	137.8100	136.300100	137.5200	+1.326%	4,689,998	+5.730%
2026-03-17	134.8100	136.8600	133.760000	135.7200	+0.900%	4,223,978	+7.132%
2026-03-16	133.7900	135.5000	132.400000	134.5100	+0.681%	3,926,251	+8.096%
2026-03-13	133.3600	134.0900	132.770000	133.6000	+0.421%	4,135,020	+8.832%
2026-03-12	133.3700	136.1400	133.010000	133.0400	+0.400%	5,809,626	+9.290%
2026-03-11	129.0700	132.6400	128.510000	132.5100	+3.612%	5,436,912	+9.728%
2026-03-10	130.1900	130.8625	126.940000	127.8900	-2.871%	6,669,574	+13.691%
2026-03-09	133.4850	134.3600	130.190000	131.6700	+0.198%	7,598,120	+10.428%
2026-03-06	132.8100	134.0000	130.775000	131.4100	+0.290%	6,926,042	+10.646%
2026-03-05	129.2500	131.9000	128.975000	131.0300	+2.511%	6,538,348	+10.967%
2026-03-04	126.0300	128.0600	124.200000	127.8200	-0.148%	5,115,104	+13.754%
2026-03-03	130.0000	131.3210	126.890000	128.0100	-0.497%	8,149,184	+13.585%
2026-03-02	126.5800	128.8300	124.170000	128.6500	+3.683%	9,086,053	+13.020%
2026-02-27	122.5100	124.3200	120.480000	124.0800	+2.435%	6,899,232	+17.182%
2026-02-26	121.0200	123.6900	119.313000	121.1300	-1.118%	5,110,640	+20.036%
2026-02-25	125.2400	125.2400	120.695000	122.5000	-0.970%	7,378,255	+18.694%
2026-02-24	122.9500	124.1600	121.160000	123.7000	+1.136%	6,264,003	+17.542%
2026-02-23	123.5500	124.7400	121.440000	122.3100	-0.626%	3,855,320	+18.878%
2026-02-20	123.6000	123.9999	122.010000	123.0800	-0.638%	6,052,783	+18.135%
2026-02-19	123.5000	126.2000	122.980100	123.8700	+1.309%	5,672,660	+17.381%
2026-02-18	121.6400	122.6300	120.250000	122.2700	+2.104%	5,582,928	+18.917%
2026-02-17	121.7900	122.3850	117.790000	119.7500	-0.812%	5,218,960	+21.420%
2026-02-13	117.9400	121.1100	117.940000	120.7300	+2.444%	4,864,082	+20.434%
2026-02-12	118.6700	118.6700	114.930000	117.8500	-0.313%	8,306,981	+23.377%
2026-02-11	114.6600	118.3000	113.870000	118.2200	+4.898%	5,338,643	+22.991%
2026-02-10	114.0400	114.0400	112.190000	112.7000	-1.027%	5,403,727	+29.015%
2026-02-09	113.3750	114.6400	113.260000	113.8700	+0.150%	3,372,101	+27.689%
2026-02-06	112.7800	114.7849	112.000000	113.7000	+1.076%	2,532,839	+27.880%
2026-02-05	113.6100	114.4700	111.265000	112.4900	-1.901%	4,253,833	+29.256%
2026-02-04	111.2300	114.9700	110.990000	114.6700	+3.840%	4,824,602	+26.799%
2026-02-03	108.0300	110.8700	106.995000	110.4300	+1.863%	4,563,701	+31.667%
2026-02-02	108.7500	110.0500	107.520000	108.4100	-3.318%	8,259,248	+34.120%
2026-01-30	111.5000	112.4650	109.830000	112.1300	+0.045%	6,757,001	+29.671%
2026-01-29	113.8300	115.4500	111.990000	112.0800	+0.955%	8,828,102	+29.729%
2026-01-28	109.5000	111.1100	109.020000	111.0200	+2.238%	4,990,770	+30.967%
2026-01-27	108.3900	109.3000	106.780000	108.5900	+0.920%	3,149,264	+33.898%
2026-01-26	109.6800	110.4550	106.460000	107.6000	-0.674%	4,802,012	+35.130%
2026-01-23	107.9400	108.6199	106.820000	108.3300	+1.891%	5,302,768	+34.220%
2026-01-22	107.4600	107.8100	105.270000	106.3200	-1.601%	4,561,586	+36.757%
2026-01-21	108.4400	111.0200	106.620000	108.0500	+1.732%	5,964,633	+34.567%
2026-01-20	106.7700	107.3100	104.990000	106.2100	+0.845%	4,916,519	+36.899%
2026-01-16	106.3800	107.2600	104.270000	105.3200	-2.500%	5,649,333	+38.055%
2026-01-15	108.7500	110.1600	107.420000	108.0200	-2.456%	4,638,217	+34.605%
2026-01-14	108.6300	112.4500	108.580000	110.7400	+2.499%	4,405,036	+31.299%
2026-01-13	106.1300	109.4250	106.120000	108.0400	+2.466%	4,067,267	+34.580%
2026-01-12	105.4700	106.5408	104.350000	105.4400	+0.496%	3,249,546	+37.898%
2026-01-09	105.9300	106.4500	104.705000	104.9200	-0.616%	2,470,216	+38.582%
2026-01-08	102.5000	106.8200	102.500000	105.5700	+2.945%	4,383,362	+37.729%
2026-01-07	104.6400	105.5000	102.423000	102.5500	-2.333%	3,104,542	+41.784%
2026-01-06	106.5400	107.1200	104.290000	105.0000	-1.130%	3,766,460	+38.476%
2026-01-05	106.3200	107.4800	102.280000	106.2000	-0.997%	5,158,591	+36.911%
2026-01-02	105.0000	107.8700	104.330100	107.2700	+2.152%	3,799,429	+35.546%
2025-12-31	105.6800	105.8700	104.610000	105.0100	-0.615%	2,377,121	+38.463%
2025-12-30	105.3300	105.9000	105.230000	105.6600	+0.975%	2,819,982	+37.611%
2025-12-29	104.3100	105.0800	104.030100	104.6400	+1.101%	3,053,096	+38.953%
2025-12-26	103.7100	104.3000	103.060000	103.5000	-0.356%	2,224,991	+40.483%
2025-12-24	103.8900	104.8800	103.500000	103.8700	-0.115%	1,647,606	+39.983%
2025-12-23	103.7000	104.0800	103.250100	103.9900	+0.551%	2,334,825	+39.821%
2025-12-22	103.1300	104.2200	102.810100	103.4200	+1.462%	2,968,976	+40.592%
2025-12-19	102.3900	103.1500	101.593600	101.9300	-0.663%	9,611,737	+42.647%
2025-12-18	104.2100	104.2100	102.120000	102.6100	-2.034%	3,928,244	+41.702%
2025-12-17	102.0100	105.0213	101.880000	104.7400	+2.908%	5,374,657	+38.820%
2025-12-16	105.1600	105.4600	101.690000	101.7800	-3.918%	4,435,041	+42.857%
2025-12-15	108.1900	108.3800	104.800000	105.9300	-1.926%	5,005,889	+37.260%
2025-12-12	110.3600	110.4800	107.720000	108.0100	-1.370%	3,438,664	+34.617%
2025-12-11	110.8400	111.7300	109.200000	109.5100	-1.723%	3,403,801	+32.773%
2025-12-10	109.3200	111.5800	107.595000	111.4300	+1.865%	4,705,767	+30.486%
2025-12-09	110.0000	111.2200	109.280000	109.3900	-1.112%	3,083,271	+32.919%
2025-12-08	111.0300	112.3150	110.065800	110.6200	-1.382%	4,162,060	+31.441%
2025-12-05	111.8100	114.2450	111.810000	112.1700	+0.009%	3,128,796	+29.625%
2025-12-04	111.7200	112.6950	111.280000	112.1600	+0.583%	3,533,655	+29.636%
2025-12-03	110.0300	111.8700	109.695000	111.5100	+2.246%	3,922,361	+30.392%
2025-12-02	109.4900	109.6500	108.060000	109.0600	-0.592%	3,638,316	+33.321%
2025-12-01	108.1800	110.1100	107.895000	109.7100	+1.725%	4,119,520	+32.531%
2025-11-28	106.1100	108.4500	105.930000	107.8500	+1.554%	1,530,660	+34.817%
2025-11-26	105.6000	106.9250	105.465000	106.2000	+0.692%	2,650,329	+36.911%
2025-11-25	105.5600	106.0400	104.610000	105.4700	-1.051%	3,170,540	+37.859%
2025-11-24	106.3500	107.0500	104.460000	106.5900	-0.355%	4,095,156	+36.411%
2025-11-21	105.8000	107.8500	105.235000	106.9700	+0.848%	3,794,247	+35.926%
2025-11-20	107.5500	109.5995	105.770000	106.0700	-0.952%	3,833,517	+37.079%
2025-11-19	107.2900	107.4457	106.070000	107.0900	-2.263%	3,337,777	+35.774%
2025-11-18	108.6500	109.7600	107.870000	109.5700	+0.082%	2,720,919	+32.701%
2025-11-17	110.5300	111.1150	108.630000	109.4800	-0.833%	3,410,872	+32.810%
2025-11-14	109.4500	110.6100	108.450000	110.4000	+1.062%	3,721,297	+31.703%
2025-11-13	109.3700	110.5200	108.764000	109.2400	+0.460%	3,077,845	+33.101%
2025-11-12	108.5900	109.6200	108.290000	108.7400	-0.549%	3,397,061	+33.713%
2025-11-11	107.2900	110.6700	107.270000	109.3400	+2.599%	5,667,051	+32.980%
2025-11-10	105.9100	107.0300	104.400000	106.5700	+1.100%	4,811,093	+36.436%
2025-11-07	106.2300	106.6300	103.500000	105.4100	+0.390%	7,053,620	+37.938%
2025-11-06	105.5700	106.6000	104.820000	105.0000	-0.181%	6,018,479	+38.476%
2025-11-05	105.0600	106.5000	104.750000	105.1900	-0.067%	3,636,047	+38.226%
2025-11-04	104.0000	105.4900	103.970000	105.2600	-0.360%	4,758,733	+38.134%
2025-11-03	105.9100	105.9900	103.900000	105.6400	-0.189%	3,749,735	+37.637%
2025-10-31	105.5500	106.6700	105.210000	105.8400	+0.360%	3,965,263	+37.377%
2025-10-30	105.5700	106.4100	104.940000	105.4600	-0.509%	3,698,720	+37.872%
2025-10-29	105.6900	107.0000	105.685000	106.0000	+0.094%	3,740,637	+37.170%
2025-10-28	106.7600	106.7850	105.625000	105.9000	-0.824%	3,064,881	+37.299%
2025-10-27	107.0800	107.7000	106.370000	106.7800	+0.376%	3,795,933	+36.168%
2025-10-24	108.0000	108.3199	106.315000	106.3800	-1.573%	3,133,225	+36.680%
2025-10-23	108.5000	109.0000	107.240000	108.0800	+1.761%	4,603,748	+34.530%
2025-10-22	107.0100	107.0750	105.645000	106.2100	+0.160%	5,151,113	+36.899%
2025-10-21	106.8000	107.2250	106.010000	106.0400	-0.338%	4,254,022	+37.118%
2025-10-20	106.4800	107.0200	105.780000	106.4000	+0.169%	3,635,414	+36.654%
2025-10-17	106.5500	107.0000	104.960000	106.2200	-0.960%	6,667,725	+36.886%
2025-10-16	108.8300	109.3850	105.200000	107.2500	-1.270%	4,392,101	+35.571%
2025-10-15	109.4800	110.1100	107.940000	108.6300	-0.449%	2,764,665	+33.849%
2025-10-14	107.5900	110.4500	107.530000	109.1200	-0.547%	3,101,616	+33.248%
2025-10-13	109.6700	109.9800	108.120000	109.7200	+1.527%	4,453,762	+32.519%
2025-10-10	110.8900	111.7050	108.040000	108.0700	-3.440%	4,434,204	+34.542%
2025-10-09	111.4000	112.4200	110.080000	111.9200	+1.285%	4,612,146	+29.914%
2025-10-08	110.3700	110.7050	109.340000	110.5000	+0.045%	4,190,033	+31.584%
2025-10-07	110.3500	110.5757	108.870000	110.4500	0.000%	3,571,657	+31.643%
2025-10-06	110.6400	111.5050	110.390000	110.4500	-0.343%	3,362,060	+31.643%
2025-10-03	110.3900	111.3950	110.175000	110.8300	+0.389%	4,788,686	+31.192%
2025-10-02	111.1000	113.3200	110.290000	110.4000	-0.782%	4,427,550	+31.703%
2025-10-01	111.5500	111.9400	110.450000	111.2700	-0.758%	4,107,773	+30.673%
2025-09-30	112.0500	112.6100	111.020000	112.1200	-1.085%	7,130,096	+29.682%
2025-09-29	116.1600	116.5600	113.175000	113.3500	-3.376%	5,446,882	+28.275%
2025-09-26	116.6800	119.2000	116.680000	117.3100	+0.009%	4,251,822	+23.945%
2025-09-25	116.6100	118.1100	116.120000	117.3000	+0.514%	3,809,989	+23.956%
2025-09-24	116.6600	118.6300	116.030000	116.7000	+0.890%	3,793,329	+24.593%
2025-09-23	116.1500	119.1100	115.500000	115.6700	+0.225%	3,838,441	+25.702%
2025-09-22	115.6700	116.2300	114.990000	115.4100	-0.509%	2,930,032	+25.986%
2025-09-19	118.4200	118.4200	115.500000	116.0000	-1.961%	6,830,368	+25.345%
2025-09-18	120.0000	120.1400	117.735000	118.3200	-1.268%	2,911,400	+22.887%
2025-09-17	119.9400	121.2100	118.740000	119.8400	-0.828%	2,851,218	+21.328%
2025-09-16	118.9300	121.3800	118.340000	120.8400	+2.808%	2,717,673	+20.324%
2025-09-15	118.0000	118.2800	116.820000	117.5400	-0.525%	2,179,693	+23.703%
2025-09-12	120.7700	121.0200	117.970000	118.1600	-1.533%	1,967,253	+23.053%
2025-09-11	119.0800	120.3950	118.540000	120.0000	-0.216%	2,283,146	+21.167%
2025-09-10	117.7500	120.2900	117.380000	120.2600	+2.515%	2,128,152	+20.905%
2025-09-09	118.3800	119.7500	117.260000	117.3100	-0.289%	2,359,304	+23.945%
2025-09-08	117.8500	118.4200	116.060000	117.6500	-0.237%	2,550,516	+23.587%
2025-09-05	119.9100	120.5700	117.040000	117.9300	-3.018%	3,711,246	+23.293%
2025-09-04	120.3800	122.2600	119.800000	121.6000	+0.846%	1,689,655	+19.572%
2025-09-03	124.9100	125.7800	119.930000	120.5800	-4.377%	2,658,472	+20.584%
2025-09-02	124.4800	126.1150	123.540000	126.1000	+1.025%	2,224,879	+15.305%
2025-08-29	124.2700	125.6400	124.045000	124.8200	+0.386%	1,738,341	+16.488%
2025-08-28	122.9700	124.5500	122.040000	124.3400	+1.188%	1,937,873	+16.937%
2025-08-27	120.8900	123.4800	120.890000	122.8800	+1.303%	2,195,301	+18.327%
2025-08-26	120.5900	121.7400	120.270000	121.3000	-0.107%	3,191,290	+19.868%
2025-08-25	120.6000	121.6250	119.700000	121.4300	+0.264%	2,092,757	+19.740%
2025-08-22	119.0400	121.4100	118.800000	121.1100	+2.194%	2,245,953	+20.056%
2025-08-21	118.1300	118.8190	117.350000	118.5100	+0.127%	1,853,000	+22.690%
2025-08-20	117.7400	118.8100	117.030000	118.3600	+0.886%	2,527,511	+22.846%
2025-08-19	117.0400	118.5500	116.565000	117.3200	-0.348%	2,425,702	+23.935%
2025-08-18	118.3600	118.5250	117.240000	117.7300	-1.059%	2,743,228	+23.503%
2025-08-15	119.8200	120.7700	118.940000	118.9900	-0.668%	2,944,367	+22.195%
2025-08-14	118.7800	120.0300	118.240000	119.7900	+0.268%	2,246,727	+21.379%
2025-08-13	118.0000	119.4700	117.480100	119.4700	+1.237%	2,951,171	+21.704%
2025-08-12	117.0700	119.9300	116.670000	118.0100	+1.001%	2,902,200	+23.210%
2025-08-11	116.9000	117.8550	115.050000	116.8400	+0.482%	3,043,244	+24.444%
2025-08-08	116.2900	117.6400	113.360000	116.2800	+0.267%	3,969,223	+25.043%
2025-08-07	117.1600	119.2100	115.740000	115.9700	-0.532%	4,400,422	+25.377%
2025-08-06	118.9600	119.9400	116.080000	116.5900	-1.010%	3,050,500	+24.711%
2025-08-05	117.2200	118.0700	116.300000	117.7800	+0.658%	3,035,320	+23.451%
2025-08-04	115.9300	117.5700	115.850100	117.0100	+0.352%	2,300,555	+24.263%
2025-08-01	119.4600	119.9020	115.930000	116.6000	-2.850%	2,689,009	+24.700%
2025-07-31	120.2900	122.6400	119.760000	120.0200	-1.006%	2,657,427	+21.146%
2025-07-30	122.2300	122.8600	120.650000	121.2400	-1.551%	2,691,404	+19.927%
2025-07-29	122.0000	123.2200	120.860000	123.1500	+1.233%	2,916,207	+18.067%
2025-07-28	119.7400	121.7200	119.450000	121.6500	+2.754%	2,794,960	+19.523%
2025-07-25	119.0600	119.3300	117.860000	118.3900	-0.554%	1,785,464	+22.814%
2025-07-24	118.7800	119.7000	118.075661	119.0500	+0.143%	2,452,124	+22.134%
2025-07-23	118.3200	119.0500	117.280000	118.8800	+0.806%	2,798,106	+22.308%
2025-07-22	116.7100	118.4100	116.340000	117.9300	+1.236%	2,200,012	+23.293%
2025-07-21	118.0200	118.1400	116.490000	116.4900	-1.011%	3,248,052	+24.818%
2025-07-18	118.9900	119.6820	117.430000	117.6800	-0.633%	5,901,955	+23.555%
2025-07-17	117.2200	118.6200	117.190000	118.4300	-0.311%	2,795,751	+22.773%
2025-07-16	119.7100	120.0850	117.700000	118.8000	-0.760%	3,682,495	+22.391%
2025-07-15	122.5900	122.8200	119.670000	119.7100	-2.357%	2,993,487	+21.460%
2025-07-14	122.6100	123.0000	121.165000	122.6000	-0.358%	3,074,527	+18.597%
2025-07-11	121.8600	123.5700	121.110100	123.0400	+1.076%	2,215,922	+18.173%
2025-07-10	121.1300	122.2800	119.820000	121.7300	-0.131%	2,703,860	+19.445%
2025-07-09	122.9800	123.9400	121.520000	121.8900	-1.662%	2,245,706	+19.288%
2025-07-08	119.7200	125.0800	119.220000	123.9500	+3.628%	3,753,441	+17.305%
2025-07-07	122.1800	122.6800	118.070000	119.6100	-2.875%	3,692,389	+21.562%
2025-07-03	122.8700	123.7100	122.000000	123.1500	+0.220%	1,437,141	+18.067%
2025-07-02	123.2000	123.2550	120.670000	122.8800	+1.395%	3,460,765	+18.327%
2025-07-01	119.9700	121.6435	118.080000	121.1900	+1.321%	3,680,329	+19.977%
2025-06-30	120.0000	120.4000	118.850000	119.6100	-0.985%	3,491,334	+21.562%
2025-06-27	121.0000	121.1350	119.890000	120.8000	-0.272%	4,187,904	+20.364%
2025-06-26	120.0000	121.1600	119.460000	121.1300	+1.093%	2,705,318	+20.036%
2025-06-25	120.2400	121.1800	119.270000	119.8200	-0.713%	2,799,001	+21.349%
2025-06-24	120.8800	122.2675	119.800000	120.6800	-1.074%	3,981,320	+20.484%
2025-06-23	126.8550	127.8100	121.520000	121.9900	-2.657%	5,079,968	+19.190%
2025-06-20	123.9900	125.9600	123.800000	125.3200	+1.244%	11,229,382	+16.023%
2025-06-18	125.0000	126.7300	123.140000	123.7800	-0.690%	4,553,402	+17.466%
2025-06-17	124.5850	125.9600	123.640000	124.6400	+1.185%	4,563,620	+16.656%
2025-06-16	123.3900	124.8699	121.660000	123.1800	-1.676%	5,142,497	+18.039%
2025-06-13	125.2400	125.8800	122.500000	125.2800	+3.889%	7,915,162	+16.060%
2025-06-12	119.2600	120.7600	118.460000	120.5900	+0.559%	3,318,656	+20.574%
2025-06-11	118.9500	120.5750	117.170000	119.9200	+1.731%	3,893,007	+21.247%
2025-06-10	116.3400	119.5200	116.000000	117.8800	+3.105%	4,952,225	+23.346%
2025-06-09	114.2000	115.2800	113.180000	114.3300	+0.246%	3,647,654	+27.176%
2025-06-06	112.6900	114.7000	112.690000	114.0500	+2.720%	3,055,903	+27.488%
2025-06-05	111.9200	112.0800	110.430000	111.0300	+0.235%	2,697,583	+30.956%
2025-06-04	112.9600	114.5300	110.770000	110.7700	-1.817%	3,333,941	+31.263%
2025-06-03	111.3600	113.8900	110.172900	112.8200	+1.329%	3,279,210	+28.878%
2025-06-02	111.1100	111.8100	109.700000	111.3400	+2.551%	4,151,461	+30.591%
2025-05-30	108.5000	109.5100	107.460000	108.5700	-1.192%	5,536,320	+33.923%
2025-05-29	110.4600	111.0300	109.370000	109.8800	-0.516%	3,421,596	+32.326%
2025-05-28	112.7000	112.7000	110.070000	110.4500	-0.701%	2,260,894	+31.643%
2025-05-27	110.6100	111.4926	109.430000	111.2300	+0.953%	2,475,133	+30.720%
2025-05-23	109.3100	110.6000	109.310000	110.1800	-0.551%	1,993,261	+31.966%
2025-05-22	110.4100	111.4400	108.650000	110.7900	-0.530%	3,050,877	+31.239%
2025-05-21	112.8600	113.1800	111.150000	111.3800	-1.066%	3,198,507	+30.544%
2025-05-20	114.0700	114.3200	112.430000	112.5800	-1.202%	2,336,476	+29.153%
2025-05-19	114.2500	114.6250	112.690000	113.9500	-1.342%	2,864,014	+27.600%
2025-05-16	116.5100	116.7100	114.870000	115.5000	-0.311%	3,406,061	+25.887%
2025-05-15	113.9100	115.9800	113.120000	115.8600	+0.234%	3,243,833	+25.496%
2025-05-14	115.2800	116.2000	114.600000	115.5900	-0.909%	3,878,579	+25.789%
2025-05-13	114.6300	117.7690	113.970000	116.6500	+2.271%	4,113,071	+24.646%
2025-05-12	116.0500	117.1700	113.960000	114.0600	+2.646%	3,983,571	+27.477%
2025-05-09	110.4800	111.1500	109.520000	111.1200	+1.285%	4,080,006	+30.850%
2025-05-08	109.0400	112.1200	108.610000	109.7100	+1.612%	6,135,469	+32.531%
2025-05-07	109.3400	109.3400	107.055000	107.9700	-0.690%	4,013,510	+34.667%
2025-05-06	109.4900	110.2265	107.892500	108.7200	+0.184%	4,504,985	+33.738%
2025-05-05	108.8600	109.2500	107.020000	108.5200	-2.111%	5,226,327	+33.985%
2025-05-02	111.1200	112.1400	108.010000	110.8600	-0.734%	6,415,038	+31.156%
2025-05-01	109.5350	113.3000	109.270000	111.6800	+1.224%	4,603,751	+30.193%
2025-04-30	112.0000	112.0000	108.541800	110.3300	-2.302%	5,383,379	+31.786%
2025-04-29	113.1900	114.0400	112.000000	112.9300	-1.060%	2,323,709	+28.752%
2025-04-28	112.8800	114.5500	112.700000	114.1400	+0.946%	1,908,486	+27.387%
2025-04-25	112.2900	113.5300	111.800000	113.0700	-0.344%	2,093,425	+28.593%
2025-04-24	112.8300	113.7900	111.640000	113.4600	+1.694%	2,075,633	+28.151%
2025-04-23	112.5000	113.6700	110.025000	111.5700	+0.225%	3,037,950	+30.322%
2025-04-22	110.8500	112.4600	110.210100	111.3200	+2.025%	2,947,640	+30.614%
2025-04-21	108.5800	109.3200	107.410000	109.1100	-1.258%	3,001,801	+33.260%
2025-04-17	109.6800	112.6800	108.810000	110.5000	+2.088%	5,905,456	+31.584%
2025-04-16	107.1500	110.1600	106.630100	108.2400	+0.707%	4,270,816	+34.331%
2025-04-15	107.7400	109.1000	107.168000	107.4800	-0.149%	3,192,474	+35.281%
2025-04-14	111.1600	111.5000	106.123000	107.6400	-0.829%	4,030,261	+35.080%
2025-04-11	105.8400	109.6200	103.515000	108.5400	+3.757%	4,992,134	+33.960%
2025-04-10	110.0000	111.8400	102.520000	104.6100	-8.277%	8,314,469	+38.992%
2025-04-09	102.5400	115.6800	102.540000	114.0500	+8.660%	9,991,792	+27.488%
2025-04-08	110.7600	112.0099	103.460000	104.9600	-3.733%	5,531,837	+38.529%
2025-04-07	107.2800	113.5652	105.270000	109.0300	-1.375%	8,269,748	+33.358%
2025-04-04	115.5800	116.6125	109.195000	110.5500	-7.790%	8,834,855	+31.524%
2025-04-03	122.7400	125.2900	119.470000	119.8900	-7.756%	5,530,585	+21.278%
2025-04-02	128.2800	130.4050	128.280000	129.9700	+0.518%	1,827,430	+11.872%
2025-04-01	127.7600	129.5000	127.310000	129.3000	+0.827%	1,926,719	+12.452%
2025-03-31	126.6100	129.6400	126.480000	128.2400	+1.303%	3,149,140	+13.381%
2025-03-28	126.5400	126.9500	125.000000	126.5900	-0.110%	2,354,274	+14.859%
2025-03-27	128.9200	129.0600	126.430000	126.7300	-1.897%	2,367,009	+14.732%
2025-03-26	128.7500	130.5200	128.300000	129.1800	+1.413%	2,584,367	+12.556%
2025-03-25	128.4000	129.5550	127.070000	127.3800	-0.694%	3,049,508	+14.147%
2025-03-24	125.2500	129.1925	124.955000	128.2700	+2.477%	3,128,316	+13.355%
2025-03-21	123.5400	125.1700	122.990000	125.1700	+0.700%	9,198,889	+16.162%
2025-03-20	123.9500	125.4900	123.004900	124.3000	-0.512%	3,985,365	+16.975%
2025-03-19	122.7400	125.5050	122.740000	124.9400	+1.934%	3,370,725	+16.376%

document.getElementById("kxTp8x").onerror = function(){this.style.display='none';}; .dark-mode .jfGWmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfGWmg{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG
EOG Resources, Inc.
stock NYSE