Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

145.40USD+0.148%(+0.21)2,505,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:22:30 AM EDT

147.00USD+1.247%(+1.81)1,051

After-hours

Sep 8, 2026 4:10:30 PM EDT

145.36USD-0.031%(-0.04)510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,004	1,811	157	1,819

EOG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOG Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts

Calls

EOG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	3.40	-21.84%	20	47	08-05	EOG280121C00220000
210.00 C	5.40	+16.13%	2	49	08-27	EOG280121C00210000
200.00 C	6.66	-6.20%	45	91	08-28	EOG280121C00200000
195.00 C	4.88	-23.03%	1	5	07-06	EOG280121C00195000
190.00 C	8.30	-25.89%	3	68	08-27	EOG280121C00190000
185.00 C	8.20	-4.65%	4	15	04-14	EOG280121C00185000
180.00 C	11.50	-10.16%	1	5	08-26	EOG280121C00180000
175.00 C	13.10	+6.50%	2	236	09-02	EOG280121C00175000
170.00 C	13.90	-2.11%	8	225	09-03	EOG280121C00170000
165.00 C	16.30	-14.66%	2	277	09-01	EOG280121C00165000
160.00 C	21.00	+31.66%	1	243	08-21	EOG280121C00160000
155.00 C	19.60	-0.61%	55	60	09-03	EOG280121C00155000
150.00 C	19.70	-11.38%	1	490	09-04	EOG280121C00150000
145.00 C	27.22	+26.60%	50	66	08-20	EOG280121C00145000
140.00 C	30.03	+8.02%	50	146	08-20	EOG280121C00140000
135.00 C	27.10	-6.87%	2	2,629	09-04	EOG280121C00135000
130.00 C	36.00	+6.82%	2	401	08-20	EOG280121C00130000
125.00 C	32.80	+31.25%	38	53	07-21	EOG280121C00125000
120.00 C	39.60	+2.64%	16	78	08-19	EOG280121C00120000
115.00 C	42.55	+2.53%	1	75	08-18	EOG280121C00115000
110.00 C	42.43	+8.79%	2	57	08-04	EOG280121C00110000
105.00 C	39.85	+8.94%	2	216	05-27	EOG280121C00105000
100.00 C	41.00	-17.51%	10	203	08-07	EOG280121C00100000
97.50 C	44.90	+109.81%	30	26	03-16	EOG280121C00097500
95.00 C	52.83	+16.01%	2	4	08-04	EOG280121C00095000
90.00 C	27.53	-1.68%	3	8	10-16	EOG280121C00090000
85.00 C	51.00	+61.90%	4	4	03-06	EOG280121C00085000
80.00 C	71.58	+9.35%	2	12	08-19	EOG280121C00080000
75.00 C	61.07	+77.27%	2	3	05-12	EOG280121C00075000
70.00 C	70.86	+0.94%	1	10	07-17	EOG280121C00070000
65.00 C	40.95	0%	1	1	01-06	EOG280121C00065000
60.00 C	83.85	+79.55%	2	6	03-31	EOG280121C00060000
55.00 C	74.50	+55.08%	16	6	03-03	EOG280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			EOG280121P00220000
210.00 P	0	0%	0			EOG280121P00210000
200.00 P	0	0%	0			EOG280121P00200000
195.00 P	0	0%	0			EOG280121P00195000
190.00 P	55.30	-2.02%	4	1	04-02	EOG280121P00190000
185.00 P	52.25	-19.24%	4	2	04-01	EOG280121P00185000
180.00 P	56.29	0%	10	4	03-02	EOG280121P00180000
175.00 P	44.10	-1.01%	2	7	04-02	EOG280121P00175000
170.00 P	41.25	+4.17%	12	12	04-01	EOG280121P00170000
165.00 P	29.20	+0.65%	2	5	09-01	EOG280121P00165000
160.00 P	33.09	+0.27%	2	9	04-06	EOG280121P00160000
155.00 P	23.37	-29.65%	2	3	09-01	EOG280121P00155000
150.00 P	22.00	+13.40%	1	114	08-28	EOG280121P00150000
145.00 P	21.64	-15.93%	2	39	08-04	EOG280121P00145000
140.00 P	21.65	+1.17%	50	100	06-11	EOG280121P00140000
135.00 P	20.11	-1.71%	1	12	03-24	EOG280121P00135000
130.00 P	12.40	-15.70%	54	22	09-04	EOG280121P00130000
125.00 P	10.50	-42.93%	3	41	08-26	EOG280121P00125000
120.00 P	8.40	-2.33%	9	44	09-03	EOG280121P00120000
115.00 P	6.90	-7.26%	2	187	09-03	EOG280121P00115000
110.00 P	7.55	-24.50%	2	276	08-04	EOG280121P00110000
105.00 P	9.43	-5.89%	2	107	03-19	EOG280121P00105000
100.00 P	5.08	-3.42%	1	373	07-29	EOG280121P00100000
97.50 P	2.85	-62.25%	1	5	08-25	EOG280121P00097500
95.00 P	4.20	-35.38%	2	17	08-04	EOG280121P00095000
90.00 P	2.00	-35.48%	3	431	08-19	EOG280121P00090000
85.00 P	1.50	-49.49%	3	30	08-20	EOG280121P00085000
80.00 P	5.70	0.00%	10	21	02-06	EOG280121P00080000
75.00 P	1.59	-29.33%	2	23	07-14	EOG280121P00075000
70.00 P	1.35	-26.23%	2	24	07-27	EOG280121P00070000
65.00 P	0	0%	0			EOG280121P00065000
60.00 P	0.50	-56.14%	20	36	08-10	EOG280121P00060000
55.00 P	0.80	0.00%	5	31	06-16	EOG280121P00055000

document.getElementById("m48K4k").onerror = function(){this.style.display='none';}; .dark-mode .M7x0h9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7x0h9{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG Jan 21, 2028 Exp. - Open Interest by Strike

EOG Jan 21, 2028 Exp. - Max Pain @ $115.00

EOG
EOG Resources, Inc.
stock NYSE