Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
143.46USD+1.680%(+2.37)2,583,723
133.83Bid   143.47Ask   9.64Spread
Pre-market
Jul 21, 2026 8:08:30 AM EDT
141.01USD-0.057%(-0.08)122
After-hours
Jul 21, 2026 4:41:30 PM EDT
143.46USD0.000%(0.00)572,062
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9391,6681921,739


EOG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EOG Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts
Calls


EOG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C3.30-17.50%34207-09EOG280121C00220000
210.00 C4.300.00%74906-25EOG280121C00210000
200.00 C5.30-25.87%44706-16EOG280121C00200000
195.00 C4.88-23.03%1507-06EOG280121C00195000
190.00 C5.64-31.22%16707-06EOG280121C00190000
185.00 C8.20-4.65%41504-14EOG280121C00185000
180.00 C7.00-27.31%1504-14EOG280121C00180000
175.00 C11.13+6.00%1420907-17EOG280121C00175000
170.00 C12.30-1.13%411307-20EOG280121C00170000
165.00 C13.80+9.52%128007-17EOG280121C00165000
160.00 C14.72+16.83%423707-13EOG280121C00160000
155.00 C16.00+36.17%15807-16EOG280121C00155000
150.00 C16.91+6.69%146607-16EOG280121C00150000
145.00 C19.79+32.29%1107507-13EOG280121C00145000
140.00 C19.90-15.86%214706-15EOG280121C00140000
135.00 C25.17+9.43%52,68807-17EOG280121C00135000
130.00 C25.60+8.94%139607-08EOG280121C00130000
125.00 C24.99+11.07%12307-07EOG280121C00125000
120.00 C26.44-30.88%86204-20EOG280121C00120000
115.00 C37.71+5.96%16806-03EOG280121C00115000
110.00 C39.00-4.34%15507-20EOG280121C00110000
105.00 C39.85+8.94%221605-27EOG280121C00105000
100.00 C46.90+7.08%120407-17EOG280121C00100000
97.50 C44.90+109.81%302603-16EOG280121C00097500
95.00 C45.54+18.87%2605-12EOG280121C00095000
90.00 C27.53-1.68%3810-16EOG280121C00090000
85.00 C51.00+61.90%4403-06EOG280121C00085000
80.00 C56.45-1.83%31006-23EOG280121C00080000
75.00 C61.07+77.27%2305-12EOG280121C00075000
70.00 C70.86+0.94%11007-17EOG280121C00070000
65.00 C40.950%1101-06EOG280121C00065000
60.00 C83.85+79.55%2603-31EOG280121C00060000
55.00 C74.50+55.08%16603-03EOG280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0EOG280121P00220000
210.00 P00%0EOG280121P00210000
200.00 P00%0EOG280121P00200000
195.00 P00%0EOG280121P00195000
190.00 P55.30-2.02%4104-02EOG280121P00190000
185.00 P52.25-19.24%4204-01EOG280121P00185000
180.00 P56.290%10403-02EOG280121P00180000
175.00 P44.10-1.01%2704-02EOG280121P00175000
170.00 P41.25+4.17%121204-01EOG280121P00170000
165.00 P38.20+4.80%4304-01EOG280121P00165000
160.00 P33.09+0.27%2904-06EOG280121P00160000
155.00 P33.22+9.28%4305-12EOG280121P00155000
150.00 P26.40-8.78%211206-03EOG280121P00150000
145.00 P25.74+7.47%13904-29EOG280121P00145000
140.00 P21.65+1.17%5010006-11EOG280121P00140000
135.00 P20.11-1.71%11203-24EOG280121P00135000
130.00 P15.21-19.74%202207-17EOG280121P00130000
125.00 P18.40+9.20%13804-20EOG280121P00125000
120.00 P14.85+15.12%102704-13EOG280121P00120000
115.00 P11.35-6.97%218506-02EOG280121P00115000
110.00 P10.00-4.76%20627407-09EOG280121P00110000
105.00 P9.43-5.89%210703-19EOG280121P00105000
100.00 P7.09+10.78%436906-23EOG280121P00100000
97.50 P7.55-20.27%2403-24EOG280121P00097500
95.00 P6.50+1.56%21907-01EOG280121P00095000
90.00 P4.40-4.97%342805-21EOG280121P00090000
85.00 P4.30-2.27%21805-12EOG280121P00085000
80.00 P5.700.00%102102-06EOG280121P00080000
75.00 P1.59-29.33%22307-14EOG280121P00075000
70.00 P1.83-8.50%152506-05EOG280121P00070000
65.00 P00%0EOG280121P00065000
60.00 P1.14-18.57%203606-04EOG280121P00060000
55.00 P0.800.00%53106-16EOG280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC