Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
143.46USD+1.680%(+2.37)2,583,723
133.83Bid   143.47Ask   9.64Spread
Pre-market
Jul 21, 2026 8:08:30 AM EDT
141.01USD-0.057%(-0.08)122
After-hours
Jul 21, 2026 4:41:30 PM EDT
143.46USD0.000%(0.00)572,062
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EOG Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260828C00195000
190.00 C00%0EOG260828C00190000
185.00 C00%0EOG260828C00185000
180.00 C00%0EOG260828C00180000
175.00 C00%0EOG260828C00175000
170.00 C00%0EOG260828C00170000
165.00 C00%0EOG260828C00165000
160.00 C00%0EOG260828C00160000
155.00 C00%0EOG260828C00155000
152.50 C00%0EOG260828C00152500
150.00 C00%0EOG260828C00150000
149.00 C00%0EOG260828C00149000
148.00 C00%0EOG260828C00148000
147.00 C00%0EOG260828C00147000
146.00 C00%0EOG260828C00146000
145.00 C00%0EOG260828C00145000
144.00 C00%0EOG260828C00144000
143.00 C00%0EOG260828C00143000
142.00 C00%0EOG260828C00142000
141.00 C00%0EOG260828C00141000
140.00 C00%0EOG260828C00140000
139.00 C00%0EOG260828C00139000
138.00 C00%0EOG260828C00138000
137.00 C00%0EOG260828C00137000
136.00 C00%0EOG260828C00136000
135.00 C00%0EOG260828C00135000
134.00 C00%0EOG260828C00134000
133.00 C00%0EOG260828C00133000
132.00 C00%0EOG260828C00132000
131.00 C00%0EOG260828C00131000
130.00 C00%0EOG260828C00130000
129.00 C00%0EOG260828C00129000
128.00 C00%0EOG260828C00128000
127.00 C00%0EOG260828C00127000
126.00 C00%0EOG260828C00126000
125.00 C00%0EOG260828C00125000
124.00 C00%0EOG260828C00124000
123.00 C00%0EOG260828C00123000
122.00 C00%0EOG260828C00122000
121.00 C00%0EOG260828C00121000
120.00 C00%0EOG260828C00120000
115.00 C00%0EOG260828C00115000
110.00 C00%0EOG260828C00110000
105.00 C00%0EOG260828C00105000
100.00 C00%0EOG260828C00100000
95.00 C00%0EOG260828C00095000
90.00 C00%0EOG260828C00090000
85.00 C00%0EOG260828C00085000
80.00 C00%0EOG260828C00080000
75.00 C00%0EOG260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260828P00195000
190.00 P00%0EOG260828P00190000
185.00 P00%0EOG260828P00185000
180.00 P00%0EOG260828P00180000
175.00 P00%0EOG260828P00175000
170.00 P00%0EOG260828P00170000
165.00 P00%0EOG260828P00165000
160.00 P00%0EOG260828P00160000
155.00 P00%0EOG260828P00155000
152.50 P00%0EOG260828P00152500
150.00 P00%0EOG260828P00150000
149.00 P00%0EOG260828P00149000
148.00 P00%0EOG260828P00148000
147.00 P00%0EOG260828P00147000
146.00 P00%0EOG260828P00146000
145.00 P00%0EOG260828P00145000
144.00 P00%0EOG260828P00144000
143.00 P00%0EOG260828P00143000
142.00 P00%0EOG260828P00142000
141.00 P00%0EOG260828P00141000
140.00 P00%0EOG260828P00140000
139.00 P00%0EOG260828P00139000
138.00 P00%0EOG260828P00138000
137.00 P00%0EOG260828P00137000
136.00 P00%0EOG260828P00136000
135.00 P00%0EOG260828P00135000
134.00 P00%0EOG260828P00134000
133.00 P00%0EOG260828P00133000
132.00 P00%0EOG260828P00132000
131.00 P00%0EOG260828P00131000
130.00 P00%0EOG260828P00130000
129.00 P00%0EOG260828P00129000
128.00 P00%0EOG260828P00128000
127.00 P00%0EOG260828P00127000
126.00 P00%0EOG260828P00126000
125.00 P00%0EOG260828P00125000
124.00 P00%0EOG260828P00124000
123.00 P00%0EOG260828P00123000
122.00 P00%0EOG260828P00122000
121.00 P00%0EOG260828P00121000
120.00 P00%0EOG260828P00120000
115.00 P00%0EOG260828P00115000
110.00 P00%0EOG260828P00110000
105.00 P00%0EOG260828P00105000
100.00 P00%0EOG260828P00100000
95.00 P00%0EOG260828P00095000
90.00 P00%0EOG260828P00090000
85.00 P00%0EOG260828P00085000
80.00 P00%0EOG260828P00080000
75.00 P00%0EOG260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC