Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
143.46USD+1.680%(+2.37)2,583,723
133.83Bid   143.47Ask   9.64Spread
Pre-market
Jul 21, 2026 8:08:30 AM EDT
141.01USD-0.057%(-0.08)122
After-hours
Jul 21, 2026 4:41:30 PM EDT
143.46USD0.000%(0.00)572,062
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1741,52092,621


EOG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


EOG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260821C00195000
190.00 C00%0EOG260821C00190000
185.00 C00%0EOG260821C00185000
180.00 C00%0EOG260821C00180000
175.00 C0.20-13.04%22207-17EOG260821C00175000
170.00 C0.23-23.33%212507-16EOG260821C00170000
165.00 C0.60+9.09%163207-20EOG260821C00165000
162.50 C00%0EOG260821C00162500
160.00 C1.05+2.94%43607-20EOG260821C00160000
157.50 C00%0EOG260821C00157500
155.00 C1.80+2.86%275507-20EOG260821C00155000
152.50 C00%0EOG260821C00152500
150.00 C2.90+9.43%18474507-20EOG260821C00150000
149.00 C00%0EOG260821C00149000
148.00 C00%0EOG260821C00148000
147.00 C00%0EOG260821C00147000
146.00 C00%0EOG260821C00146000
145.00 C4.44+8.29%14960507-20EOG260821C00145000
144.00 C00%0EOG260821C00144000
143.00 C00%0EOG260821C00143000
142.00 C00%0EOG260821C00142000
141.00 C00%0EOG260821C00141000
140.00 C7.05+15.01%1344807-20EOG260821C00140000
139.00 C00%0EOG260821C00139000
138.00 C00%0EOG260821C00138000
137.00 C00%0EOG260821C00137000
136.00 C00%0EOG260821C00136000
135.00 C7.40+5.87%552207-16EOG260821C00135000
134.00 C00%0EOG260821C00134000
133.00 C00%0EOG260821C00133000
132.00 C00%0EOG260821C00132000
131.00 C00%0EOG260821C00131000
130.00 C10.90+9.55%2014107-16EOG260821C00130000
129.00 C00%0EOG260821C00129000
128.00 C00%0EOG260821C00128000
127.00 C00%0EOG260821C00127000
126.00 C00%0EOG260821C00126000
125.00 C13.07+14.65%1407-15EOG260821C00125000
120.00 C20.60+10.57%15807-20EOG260821C00120000
115.00 C00%0EOG260821C00115000
110.00 C23.950%1107-10EOG260821C00110000
105.00 C00%0EOG260821C00105000
100.00 C00%0EOG260821C00100000
95.00 C00%0EOG260821C00095000
90.00 C00%0EOG260821C00090000
85.00 C00%0EOG260821C00085000
80.00 C00%0EOG260821C00080000
75.00 C00%0EOG260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260821P00195000
190.00 P00%0EOG260821P00190000
185.00 P00%0EOG260821P00185000
180.00 P00%0EOG260821P00180000
175.00 P00%0EOG260821P00175000
170.00 P00%0EOG260821P00170000
165.00 P00%0EOG260821P00165000
162.50 P00%0EOG260821P00162500
160.00 P00%0EOG260821P00160000
157.50 P00%0EOG260821P00157500
155.00 P18.200%2207-13EOG260821P00155000
152.50 P00%0EOG260821P00152500
150.00 P18.100%2207-09EOG260821P00150000
149.00 P00%0EOG260821P00149000
148.00 P00%0EOG260821P00148000
147.00 P00%0EOG260821P00147000
146.00 P00%0EOG260821P00146000
145.00 P10.10-7.34%4507-16EOG260821P00145000
144.00 P00%0EOG260821P00144000
143.00 P00%0EOG260821P00143000
142.00 P00%0EOG260821P00142000
141.00 P00%0EOG260821P00141000
140.00 P5.10-17.74%23707-20EOG260821P00140000
139.00 P00%0EOG260821P00139000
138.00 P00%0EOG260821P00138000
137.00 P00%0EOG260821P00137000
136.00 P00%0EOG260821P00136000
135.00 P3.60-13.25%879507-17EOG260821P00135000
134.00 P00%0EOG260821P00134000
133.00 P00%0EOG260821P00133000
132.00 P00%0EOG260821P00132000
131.00 P00%0EOG260821P00131000
130.00 P1.65-25.00%14725707-20EOG260821P00130000
129.00 P00%0EOG260821P00129000
128.00 P00%0EOG260821P00128000
127.00 P00%0EOG260821P00127000
126.00 P00%0EOG260821P00126000
125.00 P1.20-17.24%1220907-17EOG260821P00125000
120.00 P0.58-15.94%121,12707-17EOG260821P00120000
115.00 P0.41+2.50%19607-16EOG260821P00115000
110.00 P0.14-30.00%54707-17EOG260821P00110000
105.00 P0.75+70.45%15307-06EOG260821P00105000
100.00 P00%0EOG260821P00100000
95.00 P00%0EOG260821P00095000
90.00 P00%0EOG260821P00090000
85.00 P00%0EOG260821P00085000
80.00 P00%0EOG260821P00080000
75.00 P00%0EOG260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC