Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
143.46USD+1.680%(+2.37)2,583,723
133.83Bid   143.47Ask   9.64Spread
Pre-market
Jul 21, 2026 8:08:30 AM EDT
141.01USD-0.057%(-0.08)122
After-hours
Jul 21, 2026 4:41:30 PM EDT
143.46USD0.000%(0.00)572,062
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5504247536


EOG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Aug 7, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


EOG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260807C00195000
190.00 C00%0EOG260807C00190000
185.00 C00%0EOG260807C00185000
180.00 C00%0EOG260807C00180000
175.00 C00%0EOG260807C00175000
170.00 C00%0EOG260807C00170000
165.00 C00%0EOG260807C00165000
162.50 C00%0EOG260807C00162500
160.00 C0.850%2207-16EOG260807C00160000
157.50 C00%0EOG260807C00157500
155.00 C00%0EOG260807C00155000
152.50 C1.50+150.00%19507-20EOG260807C00152500
150.00 C1.85+131.25%132507-20EOG260807C00150000
149.00 C00%0EOG260807C00149000
148.00 C2.33+45.63%2407-20EOG260807C00148000
147.00 C1.29-32.81%2207-15EOG260807C00147000
146.00 C2.87+14.80%512307-20EOG260807C00146000
145.00 C2.66+0.38%411907-17EOG260807C00145000
144.00 C3.04+5.56%115407-17EOG260807C00144000
143.00 C4.49+23.01%69007-20EOG260807C00143000
142.00 C3.94+87.62%11307-17EOG260807C00142000
141.00 C5.19+49.57%2807-20EOG260807C00141000
140.00 C5.77+24.62%45407-20EOG260807C00140000
139.00 C5.35+30.49%1215507-17EOG260807C00139000
138.00 C5.05+29.49%1207-16EOG260807C00138000
137.00 C6.15+10.22%84807-17EOG260807C00137000
136.00 C6.37+38.48%1307-16EOG260807C00136000
135.00 C7.82+17.59%38707-17EOG260807C00135000
134.00 C6.47+9.11%11307-14EOG260807C00134000
133.00 C3.000%1107-06EOG260807C00133000
132.00 C5.50+47.45%16007-07EOG260807C00132000
131.00 C00%0EOG260807C00131000
130.00 C10.00+112.31%21107-16EOG260807C00130000
129.00 C00%0EOG260807C00129000
128.00 C12.000%101007-17EOG260807C00128000
127.00 C00%0EOG260807C00127000
126.00 C00%0EOG260807C00126000
125.00 C6.790%1107-01EOG260807C00125000
124.00 C00%0EOG260807C00124000
123.00 C00%0EOG260807C00123000
122.00 C00%0EOG260807C00122000
121.00 C00%0EOG260807C00121000
120.00 C00%0EOG260807C00120000
119.00 C00%0EOG260807C00119000
118.00 C00%0EOG260807C00118000
117.00 C00%0EOG260807C00117000
116.00 C00%0EOG260807C00116000
115.00 C00%0EOG260807C00115000
110.00 C00%0EOG260807C00110000
105.00 C00%0EOG260807C00105000
100.00 C00%0EOG260807C00100000
95.00 C44.20+5.59%10407-16EOG260807C00095000
90.00 C00%0EOG260807C00090000
85.00 C00%0EOG260807C00085000
80.00 C00%0EOG260807C00080000
75.00 C00%0EOG260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260807P00195000
190.00 P00%0EOG260807P00190000
185.00 P00%0EOG260807P00185000
180.00 P00%0EOG260807P00180000
175.00 P00%0EOG260807P00175000
170.00 P00%0EOG260807P00170000
165.00 P00%0EOG260807P00165000
162.50 P00%0EOG260807P00162500
160.00 P00%0EOG260807P00160000
157.50 P00%0EOG260807P00157500
155.00 P00%0EOG260807P00155000
152.50 P00%0EOG260807P00152500
150.00 P00%0EOG260807P00150000
149.00 P00%0EOG260807P00149000
148.00 P16.700%2106-25EOG260807P00148000
147.00 P15.800%2106-25EOG260807P00147000
146.00 P7.900%2207-20EOG260807P00146000
145.00 P6.470%1107-20EOG260807P00145000
144.00 P6.600%2207-20EOG260807P00144000
143.00 P00%0EOG260807P00143000
142.00 P5.700%3307-17EOG260807P00142000
141.00 P00%0EOG260807P00141000
140.00 P4.70-23.33%33307-17EOG260807P00140000
139.00 P5.95-2.78%1107-13EOG260807P00139000
138.00 P00%0EOG260807P00138000
137.00 P00%0EOG260807P00137000
136.00 P2.69-18.48%4307-20EOG260807P00136000
135.00 P2.31-50.32%41407-20EOG260807P00135000
134.00 P2.00-18.37%11507-20EOG260807P00134000
133.00 P2.63-57.24%4107-16EOG260807P00133000
132.00 P2.25-21.05%45407-16EOG260807P00132000
131.00 P2.55+50.00%2707-14EOG260807P00131000
130.00 P1.65-63.33%1207-16EOG260807P00130000
129.00 P00%0EOG260807P00129000
128.00 P1.38-73.20%21007-13EOG260807P00128000
127.00 P1.150%2007-13EOG260807P00127000
126.00 P0.75-55.88%4407-20EOG260807P00126000
125.00 P0.40-58.33%1307-20EOG260807P00125000
124.00 P0.47-27.69%14807-20EOG260807P00124000
123.00 P0.33-65.26%714607-20EOG260807P00123000
122.00 P0.45-45.78%66007-20EOG260807P00122000
121.00 P0.51-76.28%61307-13EOG260807P00121000
120.00 P0.46-41.03%510107-20EOG260807P00120000
119.00 P0.350%8807-13EOG260807P00119000
118.00 P1.450%1107-02EOG260807P00118000
117.00 P1.200%1107-06EOG260807P00117000
116.00 P0.90-18.18%6707-06EOG260807P00116000
115.00 P1.26+32.63%1107-08EOG260807P00115000
110.00 P00%0EOG260807P00110000
105.00 P00%0EOG260807P00105000
100.00 P00%0EOG260807P00100000
95.00 P00%0EOG260807P00095000
90.00 P00%0EOG260807P00090000
85.00 P00%0EOG260807P00085000
80.00 P00%0EOG260807P00080000
75.00 P00%0EOG260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC