Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
143.46USD+1.680%(+2.37)2,583,723
133.83Bid   143.47Ask   9.64Spread
Pre-market
Jul 21, 2026 8:08:30 AM EDT
141.01USD-0.057%(-0.08)122
After-hours
Jul 21, 2026 4:41:30 PM EDT
143.46USD0.000%(0.00)572,062
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8741,33411,004


EOG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

EOG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOG Jul 31, 2026 Exp. - Max Pain @ $134.00

Puts
Calls


EOG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EOG260731C00195000
190.00 C00%0EOG260731C00190000
185.00 C0.050%1107-17EOG260731C00185000
180.00 C00%0EOG260731C00180000
175.00 C00%0EOG260731C00175000
170.00 C00%0EOG260731C00170000
165.00 C00%0EOG260731C00165000
162.50 C00%0EOG260731C00162500
160.00 C00%0EOG260731C00160000
157.50 C00%0EOG260731C00157500
155.00 C00%0EOG260731C00155000
152.50 C0.500%777707-20EOG260731C00152500
150.00 C0.78+4.00%294807-20EOG260731C00150000
149.00 C0.50+8.70%1307-14EOG260731C00149000
148.00 C1.14+14.00%2407-20EOG260731C00148000
147.00 C1.32+88.57%5307-20EOG260731C00147000
146.00 C1.65+17.86%45607-20EOG260731C00146000
145.00 C2.08+48.57%10118107-20EOG260731C00145000
144.00 C2.44+28.42%16107-20EOG260731C00144000
143.00 C2.47+3.78%69007-20EOG260731C00143000
142.00 C2.55-4.14%1607-20EOG260731C00142000
141.00 C3.62+16.77%82607-20EOG260731C00141000
140.00 C4.04+11.29%75107-20EOG260731C00140000
139.00 C4.20+76.47%20011507-20EOG260731C00139000
138.00 C5.08+37.30%56407-20EOG260731C00138000
137.00 C5.20+23.81%1013907-17EOG260731C00137000
136.00 C6.28+29.22%111107-20EOG260731C00136000
135.00 C7.02+31.21%15607-20EOG260731C00135000
134.00 C5.80+3.57%113307-16EOG260731C00134000
133.00 C8.50+33.86%11007-17EOG260731C00133000
132.00 C6.60+50.34%5507-08EOG260731C00132000
131.00 C8.56+34.80%154507-16EOG260731C00131000
130.00 C5.70-7.47%2307-07EOG260731C00130000
129.00 C00%0EOG260731C00129000
128.00 C11.750%101007-17EOG260731C00128000
127.00 C12.00+60.00%151007-16EOG260731C00127000
126.00 C00%0EOG260731C00126000
125.00 C00%0EOG260731C00125000
124.00 C00%0EOG260731C00124000
123.00 C00%0EOG260731C00123000
122.00 C00%0EOG260731C00122000
121.00 C00%0EOG260731C00121000
120.00 C00%0EOG260731C00120000
119.00 C00%0EOG260731C00119000
118.00 C00%0EOG260731C00118000
117.00 C00%0EOG260731C00117000
116.00 C00%0EOG260731C00116000
115.00 C00%0EOG260731C00115000
110.00 C00%0EOG260731C00110000
105.00 C00%0EOG260731C00105000
100.00 C00%0EOG260731C00100000
95.00 C00%0EOG260731C00095000
90.00 C00%0EOG260731C00090000
85.00 C00%0EOG260731C00085000
80.00 C00%0EOG260731C00080000
75.00 C00%0EOG260731C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EOG260731P00195000
190.00 P00%0EOG260731P00190000
185.00 P44.160%2007-20EOG260731P00185000
180.00 P39.190%2007-20EOG260731P00180000
175.00 P00%0EOG260731P00175000
170.00 P00%0EOG260731P00170000
165.00 P00%0EOG260731P00165000
162.50 P25.000%1106-11EOG260731P00162500
160.00 P00%0EOG260731P00160000
157.50 P00%0EOG260731P00157500
155.00 P00%0EOG260731P00155000
152.50 P00%0EOG260731P00152500
150.00 P00%0EOG260731P00150000
149.00 P00%0EOG260731P00149000
148.00 P00%0EOG260731P00148000
147.00 P00%0EOG260731P00147000
146.00 P00%0EOG260731P00146000
145.00 P00%0EOG260731P00145000
144.00 P00%0EOG260731P00144000
143.00 P00%0EOG260731P00143000
142.00 P3.73-20.64%1207-20EOG260731P00142000
141.00 P3.44-16.10%1507-20EOG260731P00141000
140.00 P3.500%111107-17EOG260731P00140000
139.00 P2.50-49.49%2307-20EOG260731P00139000
138.00 P1.780%1107-20EOG260731P00138000
137.00 P3.15+6.06%11907-14EOG260731P00137000
136.00 P1.33-33.50%16507-20EOG260731P00136000
135.00 P1.05-33.96%21307-20EOG260731P00135000
134.00 P0.79-70.19%2907-20EOG260731P00134000
133.00 P1.15-72.49%11107-20EOG260731P00133000
132.00 P0.60-29.41%11107-20EOG260731P00132000
131.00 P1.37-72.87%4207-14EOG260731P00131000
130.00 P0.87-31.50%41807-16EOG260731P00130000
129.00 P0.30-79.31%61007-20EOG260731P00129000
128.00 P0.23-42.50%61607-20EOG260731P00128000
127.00 P0.32-54.93%43307-20EOG260731P00127000
126.00 P0.38-73.43%4807-20EOG260731P00126000
125.00 P0.15-85.00%5907-20EOG260731P00125000
124.00 P0.15-62.50%105807-20EOG260731P00124000
123.00 P0.26-62.86%1238507-20EOG260731P00123000
122.00 P0.74-59.12%55007-16EOG260731P00122000
121.00 P0.80-40.30%41207-10EOG260731P00121000
120.00 P0.15-85.00%68707-20EOG260731P00120000
119.00 P0.720%13013007-07EOG260731P00119000
118.00 P00%0EOG260731P00118000
117.00 P0.580%1107-08EOG260731P00117000
116.00 P00%0EOG260731P00116000
115.00 P0.05-54.55%32607-20EOG260731P00115000
110.00 P0.050.00%2607-15EOG260731P00110000
105.00 P0.25-34.21%2307-14EOG260731P00105000
100.00 P00%0EOG260731P00100000
95.00 P00%0EOG260731P00095000
90.00 P00%0EOG260731P00090000
85.00 P00%0EOG260731P00085000
80.00 P00%0EOG260731P00080000
75.00 P00%0EOG260731P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC