Dark

EMR
Emerson Electric Co.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

158.19USD+1.313%(+2.05)1,940,615

138.68Bid 174.80Ask 36.12Spread

Pre-market

Sep 24, 2026 8:29:30 AM EDT

155.02USD-0.717%(-1.12)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

158.23USD+0.025%(+0.04)459,523

OverviewMax PainHistoricalExchangesShortsMore

EMR Max Pain Summary

The max pain for EMR on September 25th, 2026 is $149.00.

EMR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	264	313	4	164	149.00	0.29	+6.17%
Oct 2, 2026	1,762	120	5	426	150.00	0.23	+5.46%
Oct 9, 2026	30	978	1	26	150.00	0.03	+5.46%
Oct 16, 2026	1,289	2,175	7	1,895	150.00	0.55	+5.46%
Oct 23, 2026	10	747	0	23	150.00	0.03	+5.46%
Oct 30, 2026	6	63	2	13	150.00	0.22	+5.46%
Nov 6, 2026	0	4	0	0	140.00	0.00	+12.99%
Nov 20, 2026	156	906	0	138	150.00	0.13	+5.46%
Dec 18, 2026	823	9,810	313	5,002	150.00	0.50	+5.46%
Jan 15, 2027	3,246	5,707	222	6,341	145.00	0.73	+9.10%
Mar 19, 2027	633	1,714	110	1,642	150.00	0.75	+5.46%
Jun 17, 2027	129	1,906	141	988	160.00	0.55	-1.13%
Sep 17, 2027	26	129	8	526	150.00	3.45	+5.46%
Jan 21, 2028	12,758	1,400	146	2,046	120.00	0.15	+31.83%
Jan 19, 2029	94	10	0	20	90.00	0.19	+75.77%
Totals	21,226 47,208 H	25,982	959 20,209 H	19,250		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("syMVPr").onerror = function(){this.style.display='none';}; .dark-mode .PFW3QW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFW3QW{ color: #333333; background-color: white; border: 2px solid #333333; }EMREmerson Electric Co.stock NYSE

EMR Max Pain Summary

EMR Option Chain Summary

EMR
Emerson Electric Co.
stock NYSE