Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMR
Emerson Electric Co.
stock NYSE

At Close
Aug 10, 2026 3:59:56 PM EDT
158.75USD+0.310%(+0.49)3,553,576
151.51Bid   167.62Ask   16.11Spread
Pre-market
Aug 10, 2026 9:16:30 AM EDT
158.26USD0.000%(0.00)200
After-hours
Aug 10, 2026 4:04:30 PM EDT
158.71USD-0.025%(-0.04)934,375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EMR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EMR260925C00195000
190.00 C00%0EMR260925C00190000
187.50 C00%0EMR260925C00187500
185.00 C00%0EMR260925C00185000
182.50 C00%0EMR260925C00182500
180.00 C00%0EMR260925C00180000
177.50 C00%0EMR260925C00177500
175.00 C00%0EMR260925C00175000
172.50 C00%0EMR260925C00172500
170.00 C00%0EMR260925C00170000
167.50 C00%0EMR260925C00167500
165.00 C00%0EMR260925C00165000
162.50 C00%0EMR260925C00162500
160.00 C00%0EMR260925C00160000
157.50 C00%0EMR260925C00157500
155.00 C00%0EMR260925C00155000
152.50 C00%0EMR260925C00152500
150.00 C00%0EMR260925C00150000
149.00 C00%0EMR260925C00149000
145.00 C00%0EMR260925C00145000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EMR260925P00195000
190.00 P00%0EMR260925P00190000
187.50 P00%0EMR260925P00187500
185.00 P00%0EMR260925P00185000
182.50 P00%0EMR260925P00182500
180.00 P00%0EMR260925P00180000
177.50 P00%0EMR260925P00177500
175.00 P00%0EMR260925P00175000
172.50 P00%0EMR260925P00172500
170.00 P00%0EMR260925P00170000
167.50 P00%0EMR260925P00167500
165.00 P00%0EMR260925P00165000
162.50 P00%0EMR260925P00162500
160.00 P00%0EMR260925P00160000
157.50 P00%0EMR260925P00157500
155.00 P00%0EMR260925P00155000
152.50 P00%0EMR260925P00152500
150.00 P00%0EMR260925P00150000
149.00 P00%0EMR260925P00149000
145.00 P00%0EMR260925P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC