Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR
Emerson Electric Co.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
158.19USD+1.313%(+2.05)1,956,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:29:30 AM EDT
155.02USD-0.717%(-1.12)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
158.23USD+0.025%(+0.04)459,523
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1569060138


EMR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


EMR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.650%2209-23EMR261120C00200000
195 C0.500%1109-23EMR261120C00195000
190 C0.500%161509-23EMR261120C00190000
185 C0.900%3309-23EMR261120C00185000
180 C1.30+8.33%31209-24EMR261120C00180000
175 C2.20+11.11%341009-24EMR261120C00175000
170 C3.00-3.23%914409-24EMR261120C00170000
165 C4.30-2.27%102909-24EMR261120C00165000
160 C6.20+5.08%429009-24EMR261120C00160000
155 C8.20-0.85%512109-24EMR261120C00155000
150 C10.57+13.78%13309-23EMR261120C00150000
145 C14.22+29.39%1209-22EMR261120C00145000
140 C00%0EMR261120C00140000
135 C00%0EMR261120C00135000
130 C00%0EMR261120C00130000
125 C00%0EMR261120C00125000
120 C00%0EMR261120C00120000
115 C00%0EMR261120C00115000
110 C00%0EMR261120C00110000
105 C00%0EMR261120C00105000
100 C00%0EMR261120C00100000
95 C00%0EMR261120C00095000
90 C00%0EMR261120C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0EMR261120P00200000
195 P00%0EMR261120P00195000
190 P00%0EMR261120P00190000
185 P00%0EMR261120P00185000
180 P00%0EMR261120P00180000
175 P00%0EMR261120P00175000
170 P00%0EMR261120P00170000
165 P00%0EMR261120P00165000
160 P00%0EMR261120P00160000
155 P7.40+2.21%51209-24EMR261120P00155000
150 P5.70+9.62%41209-24EMR261120P00150000
145 P3.600.00%41609-24EMR261120P00145000
140 P2.55+4.08%51409-24EMR261120P00140000
135 P1.70+13.33%56209-24EMR261120P00135000
130 P1.20+14.29%51809-24EMR261120P00130000
125 P0.700%1109-22EMR261120P00125000
120 P00%0EMR261120P00120000
115 P0.550%1109-18EMR261120P00115000
110 P00%0EMR261120P00110000
105 P00%0EMR261120P00105000
100 P00%0EMR261120P00100000
95 P00%0EMR261120P00095000
90 P0.150%2209-22EMR261120P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC