Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMR
Emerson Electric Co.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
158.19USD+1.313%(+2.05)1,956,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:29:30 AM EDT
155.02USD-0.717%(-1.12)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
158.23USD+0.025%(+0.04)459,523
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30978126


EMR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Oct 9, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


EMR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0EMR261009C00200000
195.00 C00%0EMR261009C00195000
190.00 C00%0EMR261009C00190000
185.00 C00%0EMR261009C00185000
182.50 C00%0EMR261009C00182500
180.00 C00%0EMR261009C00180000
177.50 C00%0EMR261009C00177500
175.00 C00%0EMR261009C00175000
172.50 C00%0EMR261009C00172500
170.00 C00%0EMR261009C00170000
167.50 C0.67-46.40%1509-23EMR261009C00167500
165.00 C1.250%43343109-08EMR261009C00165000
162.50 C0.95-5.00%38409-24EMR261009C00162500
160.00 C1.71+31.54%245809-24EMR261009C00160000
157.50 C2.45-10.91%1509-24EMR261009C00157500
155.00 C3.69-5.14%121709-24EMR261009C00155000
152.50 C5.05+34.67%3309-22EMR261009C00152500
150.00 C7.600%1109-24EMR261009C00150000
149.00 C5.60-40.62%1109-11EMR261009C00149000
148.00 C4.230%1109-15EMR261009C00148000
147.00 C00%0EMR261009C00147000
146.00 C00%0EMR261009C00146000
145.00 C6.90-27.37%1209-18EMR261009C00145000
144.00 C00%0EMR261009C00144000
143.00 C00%0EMR261009C00143000
142.00 C00%0EMR261009C00142000
141.00 C00%0EMR261009C00141000
140.00 C00%0EMR261009C00140000
139.00 C00%0EMR261009C00139000
138.00 C00%0EMR261009C00138000
137.00 C00%0EMR261009C00137000
136.00 C00%0EMR261009C00136000
135.00 C00%0EMR261009C00135000
134.00 C00%0EMR261009C00134000
130.00 C00%0EMR261009C00130000
125.00 C00%0EMR261009C00125000
120.00 C00%0EMR261009C00120000
115.00 C00%0EMR261009C00115000
110.00 C00%0EMR261009C00110000
105.00 C00%0EMR261009C00105000
100.00 C00%0EMR261009C00100000
95.00 C00%0EMR261009C00095000
90.00 C00%0EMR261009C00090000
85.00 C00%0EMR261009C00085000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0EMR261009P00200000
195.00 P00%0EMR261009P00195000
190.00 P00%0EMR261009P00190000
185.00 P00%0EMR261009P00185000
182.50 P00%0EMR261009P00182500
180.00 P00%0EMR261009P00180000
177.50 P00%0EMR261009P00177500
175.00 P00%0EMR261009P00175000
172.50 P00%0EMR261009P00172500
170.00 P00%0EMR261009P00170000
167.50 P00%0EMR261009P00167500
165.00 P00%0EMR261009P00165000
162.50 P9.300%1109-23EMR261009P00162500
160.00 P00%0EMR261009P00160000
157.50 P00%0EMR261009P00157500
155.00 P00%0EMR261009P00155000
152.50 P00%0EMR261009P00152500
150.00 P2.95-43.27%4509-21EMR261009P00150000
149.00 P1.10-15.38%1209-24EMR261009P00149000
148.00 P00%0EMR261009P00148000
147.00 P00%0EMR261009P00147000
146.00 P00%0EMR261009P00146000
145.00 P2.62+24.76%1309-18EMR261009P00145000
144.00 P00%0EMR261009P00144000
143.00 P1.940%4409-08EMR261009P00143000
142.00 P00%0EMR261009P00142000
141.00 P2.20-8.33%1209-16EMR261009P00141000
140.00 P0.35-77.42%1209-24EMR261009P00140000
139.00 P00%0EMR261009P00139000
138.00 P0.600%1109-21EMR261009P00138000
137.00 P00%0EMR261009P00137000
136.00 P00%0EMR261009P00136000
135.00 P0.48-54.72%1509-21EMR261009P00135000
134.00 P00%0EMR261009P00134000
130.00 P0.40-84.62%2209-10EMR261009P00130000
125.00 P00%0EMR261009P00125000
120.00 P00%0EMR261009P00120000
115.00 P00%0EMR261009P00115000
110.00 P00%0EMR261009P00110000
105.00 P00%0EMR261009P00105000
100.00 P00%0EMR261009P00100000
95.00 P00%0EMR261009P00095000
90.00 P00%0EMR261009P00090000
85.00 P00%0EMR261009P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC