EMR
Emerson Electric Co.
stockNYSE
At CloseNov 13, 2026 3:59:54 PM EST
166.35USD-0.341%(-0.57)1,873,593
Pre-marketNov 13, 2026 8:18:30 AM EST
168.00USD+0.647%(+1.08)
After-hoursNov 13, 2026 4:10:30 PM EST
166.38USD+0.018%(+0.03)
EMR Exchange Volume Summary · 2026-11-13
EMR’s Lit Exchange Volume on 2026-11-13 was 1,083,413, which is 57.83% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.28% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.17% | 789,991 | 42.71% |
| NYSE | 34.75% | 650,979 | 32.93% |
| Nasdaq GSM | 8.41% | 157,494 | 8.88% |
| IEX | 4.84% | 90,640 | 4.79% |
| Cboe BZX | 3.11% | 58,239 | 3.37% |
| NYSE Arca | 2.24% | 41,992 | 2.62% |
| Cboe EDGX | 1.56% | 29,203 | 1.61% |
| Cboe BYX | 0.69% | 12,845 | 0.42% |
| Nasdaq BX | 0.49% | 9,260 | 0.27% |
| MEMX | 0.35% | 6,648 | 0.53% |
| Cboe EDGA | 0.32% | 5,920 | 0.39% |
| NYSE American | 0.27% | 5,086 | 0.15% |
| MIAX Pearl | 0.24% | 4,555 | 0.19% |
| Nasdaq PHLX | 0.24% | 4,495 | 0.15% |
| NYSE National | 0.18% | 3,383 | 0.24% |
| CHX | 0.14% | 2,642 | 0.72% |
| TXSE | 0.00% | 32 | 0.01% |
EMR Volume by Exchange
Loading…
EMR Volume by Exchange
Loading…
EMR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | Nasdaq BX | MEMX | Cboe EDGA | NYSE American | MIAX Pearl | Nasdaq PHLX | NYSE National | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.17 | 34.75 | 8.41 | 4.84 | 3.11 | 2.24 | 1.56 | 0.69 | 0.49 | 0.35 | 0.32 | 0.27 | 0.24 | 0.24 | 0.18 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 40.54 | 35.96 | 9.37 | 4.60 | 2.83 | 2.26 | 1.70 | 0.76 | 0.39 | 0.52 | 0.23 | 0.04 | 0.12 | 0.07 | 0.52 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 38.50 | 36.62 | 9.48 | 4.95 | 3.70 | 2.89 | 1.53 | 0.46 | 0.23 | 0.52 | 0.36 | 0.11 | 0.17 | 0.15 | 0.16 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 40.78 | 32.36 | 6.60 | 4.45 | 2.04 | 2.03 | 1.02 | 0.24 | 0.31 | 0.63 | 0.45 | 0.05 | 0.12 | 0.10 | 0.17 | 8.63 | 0.02 | 0.00 | 0.00 |
| 2026-11-09 | 44.88 | 32.20 | 6.90 | 5.12 | 3.22 | 2.92 | 1.48 | 0.58 | 0.54 | 0.66 | 0.42 | 0.26 | 0.12 | 0.10 | 0.49 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 46.55 | 26.91 | 8.79 | 4.76 | 3.60 | 2.38 | 1.77 | 0.96 | 1.21 | 0.77 | 0.80 | 0.18 | 0.23 | 0.13 | 0.40 | 0.55 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 51.12 | 22.34 | 11.87 | 6.36 | 3.20 | 2.11 | 1.24 | 0.20 | 0.15 | 0.41 | 0.33 | 0.15 | 0.21 | 0.11 | 0.15 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-11-04 | 39.48 | 33.49 | 9.78 | 5.71 | 3.45 | 3.04 | 1.78 | 0.52 | 0.44 | 0.84 | 0.42 | 0.22 | 0.21 | 0.12 | 0.38 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-11-03 | 44.37 | 27.08 | 11.53 | 4.40 | 6.40 | 2.48 | 1.50 | 0.35 | 0.17 | 0.37 | 0.31 | 0.20 | 0.31 | 0.24 | 0.20 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 31.38 | 48.16 | 7.90 | 4.73 | 2.74 | 2.21 | 1.06 | 0.29 | 0.14 | 0.44 | 0.28 | 0.13 | 0.15 | 0.13 | 0.20 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 37.34 | 41.75 | 8.00 | 4.99 | 2.59 | 2.36 | 1.05 | 0.24 | 0.14 | 0.81 | 0.19 | 0.05 | 0.09 | 0.27 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 48.73 | 31.64 | 7.13 | 4.91 | 2.38 | 2.51 | 1.41 | 0.12 | 0.09 | 0.46 | 0.16 | 0.05 | 0.18 | 0.13 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 36.32 | 41.60 | 7.00 | 3.94 | 3.86 | 3.26 | 1.56 | 0.47 | 0.39 | 0.42 | 0.38 | 0.14 | 0.13 | 0.14 | 0.30 | 0.05 | 0.02 | 0.03 | 0.00 |
| 2026-10-27 | 39.05 | 41.27 | 6.79 | 3.94 | 2.37 | 2.61 | 1.83 | 0.24 | 0.23 | 0.56 | 0.27 | 0.20 | 0.11 | 0.28 | 0.17 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 48.49 | 32.78 | 6.19 | 4.10 | 2.31 | 2.68 | 1.17 | 0.55 | 0.17 | 0.38 | 0.25 | 0.16 | 0.17 | 0.28 | 0.15 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 46.68 | 32.38 | 7.97 | 4.97 | 2.04 | 2.01 | 1.86 | 0.32 | 0.18 | 0.64 | 0.41 | 0.09 | 0.12 | 0.05 | 0.23 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 48.37 | 19.51 | 8.29 | 4.99 | 2.51 | 2.79 | 1.44 | 0.58 | 0.44 | 0.57 | 0.48 | 0.17 | 0.33 | 0.11 | 0.51 | 8.88 | 0.01 | 0.01 | 0.00 |
| 2026-10-21 | 57.69 | 19.65 | 7.26 | 4.88 | 3.18 | 3.39 | 2.10 | 0.36 | 0.15 | 0.40 | 0.23 | 0.08 | 0.17 | 0.12 | 0.30 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 55.53 | 21.16 | 8.18 | 4.47 | 3.40 | 3.08 | 1.99 | 0.37 | 0.15 | 0.45 | 0.38 | 0.20 | 0.20 | 0.19 | 0.18 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 46.07 | 30.12 | 8.03 | 3.39 | 3.98 | 3.53 | 2.30 | 0.56 | 0.14 | 0.51 | 0.35 | 0.12 | 0.20 | 0.19 | 0.40 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 44.12 | 29.88 | 9.21 | 4.43 | 4.01 | 3.98 | 1.67 | 0.92 | 0.09 | 0.41 | 0.36 | 0.07 | 0.17 | 0.19 | 0.40 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 31.56 | 38.05 | 12.76 | 4.03 | 5.90 | 2.65 | 2.07 | 0.39 | 0.23 | 0.44 | 0.70 | 0.45 | 0.20 | 0.29 | 0.08 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 30.74 | 42.39 | 10.63 | 5.01 | 3.90 | 2.78 | 1.99 | 0.34 | 0.19 | 0.64 | 0.72 | 0.11 | 0.22 | 0.10 | 0.18 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 36.19 | 42.97 | 8.98 | 4.01 | 2.92 | 1.94 | 1.38 | 0.23 | 0.21 | 0.34 | 0.35 | 0.07 | 0.15 | 0.04 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 26.38 | 51.02 | 8.67 | 4.61 | 3.41 | 2.02 | 1.45 | 0.34 | 0.28 | 0.47 | 0.46 | 0.16 | 0.16 | 0.26 | 0.21 | 0.10 | 0.02 | 0.00 | 0.00 |