Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR
Emerson Electric Co.
stock NYSE

At Close
Apr 30, 2026 3:59:55 PM EDT
140.47USD+2.863%(+3.91)2,737,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 30, 2026 8:13:30 AM EDT
136.00USD-0.410%(-0.56)241
After-hours
Apr 30, 2026 4:58:30 PM EDT
140.50USD+0.021%(+0.03)9,047
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
634340283199


EMR May 1, 2026 Exp. - Volume by Strike
Puts
Calls

EMR May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR May 1, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


EMR May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0EMR260501C00195000
190.00 C00%0EMR260501C00190000
185.00 C00%0EMR260501C00185000
180.00 C00%0EMR260501C00180000
175.00 C00%0EMR260501C00175000
170.00 C00%0EMR260501C00170000
167.50 C00%0EMR260501C00167500
165.00 C00%0EMR260501C00165000
162.50 C00%0EMR260501C00162500
160.00 C00%0EMR260501C00160000
157.50 C00%0EMR260501C00157500
155.00 C0.05-93.75%8704-27EMR260501C00155000
152.50 C1.25-3.85%31104-20EMR260501C00152500
150.00 C0.05-90.91%14404-29EMR260501C00150000
149.00 C0.35-85.42%1604-24EMR260501C00149000
148.00 C0.60-42.86%21604-27EMR260501C00148000
147.00 C0.22-84.51%11304-28EMR260501C00147000
146.00 C0.90-35.71%11804-27EMR260501C00146000
145.00 C0.45-60.87%113604-28EMR260501C00145000
144.00 C1.24-39.22%310104-27EMR260501C00144000
143.00 C1.43-43.92%1604-27EMR260501C00143000
142.00 C0.40-84.91%1904-29EMR260501C00142000
141.00 C0.45-73.05%77304-29EMR260501C00141000
140.00 C0.65-61.76%11404-29EMR260501C00140000
139.00 C3.64-24.64%1704-28EMR260501C00139000
138.00 C1.35-77.57%31604-29EMR260501C00138000
137.00 C8.40-6.25%181704-22EMR260501C00137000
136.00 C5.60-38.46%21904-27EMR260501C00136000
135.00 C7.10-2.74%4204-27EMR260501C00135000
134.00 C5.51-31.98%5804-28EMR260501C00134000
133.00 C5.51-14.84%9021004-29EMR260501C00133000
132.00 C6.75-8.41%9221204-29EMR260501C00132000
131.00 C7.20-33.58%8204-29EMR260501C00131000
130.00 C8.13-31.22%63004-29EMR260501C00130000
129.00 C12.76-8.20%161904-24EMR260501C00129000
128.00 C13.73-7.23%201104-24EMR260501C00128000
127.00 C14.59-6.77%4304-24EMR260501C00127000
126.00 C15.10-4.13%5404-27EMR260501C00126000
125.00 C12.44-12.82%1404-29EMR260501C00125000
124.00 C13.44-11.40%1104-29EMR260501C00124000
123.00 C18.06-4.19%21004-27EMR260501C00123000
122.00 C15.20-10.85%91604-29EMR260501C00122000
121.00 C16.11-10.25%131204-29EMR260501C00121000
120.00 C18.44-5.24%4804-29EMR260501C00120000
119.00 C19.55-2.83%2304-29EMR260501C00119000
118.00 C20.54-2.28%2104-29EMR260501C00118000
117.00 C22.040%2004-28EMR260501C00117000
115.00 C00%0EMR260501C00115000
110.00 C00%0EMR260501C00110000
105.00 C00%0EMR260501C00105000
100.00 C00%0EMR260501C00100000
95.00 C00%0EMR260501C00095000
90.00 C00%0EMR260501C00090000
85.00 C56.950%4204-27EMR260501C00085000
80.00 C61.94+1.72%4304-27EMR260501C00080000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0EMR260501P00195000
190.00 P00%0EMR260501P00190000
185.00 P00%0EMR260501P00185000
180.00 P00%0EMR260501P00180000
175.00 P00%0EMR260501P00175000
170.00 P00%0EMR260501P00170000
167.50 P00%0EMR260501P00167500
165.00 P00%0EMR260501P00165000
162.50 P00%0EMR260501P00162500
160.00 P00%0EMR260501P00160000
157.50 P00%0EMR260501P00157500
155.00 P00%0EMR260501P00155000
152.50 P00%0EMR260501P00152500
150.00 P8.870%6204-24EMR260501P00150000
149.00 P7.95+89.29%6304-24EMR260501P00149000
148.00 P6.22+52.45%2204-23EMR260501P00148000
147.00 P5.32+52.00%2304-23EMR260501P00147000
146.00 P8.24+189.12%181304-28EMR260501P00146000
145.00 P6.80+7.59%2904-29EMR260501P00145000
144.00 P6.19+9.56%1829204-29EMR260501P00144000
143.00 P6.61+105.92%21012204-29EMR260501P00143000
142.00 P5.69+106.91%302504-29EMR260501P00142000
141.00 P4.00+100.00%171204-29EMR260501P00141000
140.00 P2.84+35.24%11404-29EMR260501P00140000
139.00 P1.60-25.58%2804-27EMR260501P00139000
138.00 P1.75+21.53%4704-28EMR260501P00138000
137.00 P1.50+15.38%2804-29EMR260501P00137000
136.00 P1.23+29.47%11604-28EMR260501P00136000
135.00 P1.08+22.73%52504-29EMR260501P00135000
134.00 P0.75+92.31%232204-28EMR260501P00134000
133.00 P0.61-6.15%1304-29EMR260501P00133000
132.00 P4.90-46.56%1204-01EMR260501P00132000
131.00 P0.55+83.33%2304-28EMR260501P00131000
130.00 P0.38-62.00%1104-24EMR260501P00130000
129.00 P00%0EMR260501P00129000
128.00 P3.300%9904-06EMR260501P00128000
127.00 P6.41+64.36%3103-27EMR260501P00127000
126.00 P1.20-67.57%1104-09EMR260501P00126000
125.00 P0.05-66.67%33304-29EMR260501P00125000
124.00 P0.75-63.24%1304-09EMR260501P00124000
123.00 P00%0EMR260501P00123000
122.00 P00%0EMR260501P00122000
121.00 P00%0EMR260501P00121000
120.00 P0.08-95.92%1204-17EMR260501P00120000
119.00 P00%0EMR260501P00119000
118.00 P00%0EMR260501P00118000
117.00 P00%0EMR260501P00117000
115.00 P1.46-31.13%1104-07EMR260501P00115000
110.00 P2.19+39.49%1104-08EMR260501P00110000
105.00 P2.11+86.73%1104-08EMR260501P00105000
100.00 P1.40+133.33%3403-30EMR260501P00100000
95.00 P0.25-16.67%2304-28EMR260501P00095000
90.00 P0.200.00%41104-29EMR260501P00090000
85.00 P0.200.00%51304-29EMR260501P00085000
80.00 P0.200.00%3704-29EMR260501P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC