Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR
Emerson Electric Co.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
158.19USD+1.313%(+2.05)1,956,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:29:30 AM EDT
155.02USD-0.717%(-1.12)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
158.23USD+0.025%(+0.04)459,523
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


EMR Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Nov 6, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


EMR Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0EMR261106C00190000
185.00 C00%0EMR261106C00185000
180.00 C00%0EMR261106C00180000
177.50 C00%0EMR261106C00177500
175.00 C00%0EMR261106C00175000
172.50 C00%0EMR261106C00172500
170.00 C00%0EMR261106C00170000
167.50 C2.200%1109-24EMR261106C00167500
165.00 C2.700%1109-24EMR261106C00165000
162.50 C00%0EMR261106C00162500
160.00 C3.500%2209-24EMR261106C00160000
157.50 C00%0EMR261106C00157500
155.00 C00%0EMR261106C00155000
152.50 C00%0EMR261106C00152500
150.00 C00%0EMR261106C00150000
149.00 C00%0EMR261106C00149000
148.00 C00%0EMR261106C00148000
147.00 C00%0EMR261106C00147000
146.00 C00%0EMR261106C00146000
145.00 C00%0EMR261106C00145000
144.00 C00%0EMR261106C00144000
143.00 C00%0EMR261106C00143000
142.00 C00%0EMR261106C00142000
140.00 C00%0EMR261106C00140000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0EMR261106P00190000
185.00 P00%0EMR261106P00185000
180.00 P00%0EMR261106P00180000
177.50 P00%0EMR261106P00177500
175.00 P00%0EMR261106P00175000
172.50 P00%0EMR261106P00172500
170.00 P00%0EMR261106P00170000
167.50 P00%0EMR261106P00167500
165.00 P00%0EMR261106P00165000
162.50 P00%0EMR261106P00162500
160.00 P00%0EMR261106P00160000
157.50 P00%0EMR261106P00157500
155.00 P00%0EMR261106P00155000
152.50 P00%0EMR261106P00152500
150.00 P00%0EMR261106P00150000
149.00 P00%0EMR261106P00149000
148.00 P00%0EMR261106P00148000
147.00 P00%0EMR261106P00147000
146.00 P00%0EMR261106P00146000
145.00 P00%0EMR261106P00145000
144.00 P00%0EMR261106P00144000
143.00 P00%0EMR261106P00143000
142.00 P00%0EMR261106P00142000
140.00 P00%0EMR261106P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC