Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR
Emerson Electric Co.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
158.19USD+1.313%(+2.05)1,956,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:29:30 AM EDT
155.02USD-0.717%(-1.12)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
158.23USD+0.025%(+0.04)459,523
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2892,17571,895


EMR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


EMR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0EMR261016C00230000
220.00 C00%0EMR261016C00220000
210.00 C00%0EMR261016C00210000
200.00 C00%0EMR261016C00200000
195.00 C00%0EMR261016C00195000
190.00 C0.350%8808-21EMR261016C00190000
185.00 C0.15-60.53%289009-08EMR261016C00185000
180.00 C0.10-16.67%76109-21EMR261016C00180000
175.00 C0.52+188.89%115809-24EMR261016C00175000
172.50 C0.350%141409-22EMR261016C00172500
170.00 C0.62+55.00%11,04909-24EMR261016C00170000
167.50 C0.99+5.32%1409-23EMR261016C00167500
165.00 C1.30-3.70%248409-23EMR261016C00165000
162.50 C1.150%1109-21EMR261016C00162500
160.00 C2.65+6.00%3830609-24EMR261016C00160000
157.50 C4.05+19.12%22409-24EMR261016C00157500
155.00 C4.60+48.39%310509-22EMR261016C00155000
152.50 C00%0EMR261016C00152500
150.00 C7.40+8.82%198009-24EMR261016C00150000
149.00 C8.100%1109-24EMR261016C00149000
148.00 C00%0EMR261016C00148000
147.00 C9.50+22.11%1009-22EMR261016C00147000
146.00 C00%0EMR261016C00146000
145.00 C10.40+71.33%117709-22EMR261016C00145000
144.00 C00%0EMR261016C00144000
143.00 C00%0EMR261016C00143000
142.00 C00%0EMR261016C00142000
141.00 C00%0EMR261016C00141000
140.00 C00%0EMR261016C00140000
139.00 C00%0EMR261016C00139000
138.00 C00%0EMR261016C00138000
137.00 C00%0EMR261016C00137000
136.00 C00%0EMR261016C00136000
135.00 C14.870%2209-16EMR261016C00135000
134.00 C00%0EMR261016C00134000
130.00 C00%0EMR261016C00130000
125.00 C00%0EMR261016C00125000
120.00 C00%0EMR261016C00120000
115.00 C00%0EMR261016C00115000
110.00 C00%0EMR261016C00110000
105.00 C00%0EMR261016C00105000
100.00 C00%0EMR261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0EMR261016P00230000
220.00 P00%0EMR261016P00220000
210.00 P00%0EMR261016P00210000
200.00 P48.80+4.65%4409-09EMR261016P00200000
195.00 P00%0EMR261016P00195000
190.00 P00%0EMR261016P00190000
185.00 P00%0EMR261016P00185000
180.00 P26.60-8.90%1109-22EMR261016P00180000
175.00 P00%0EMR261016P00175000
172.50 P00%0EMR261016P00172500
170.00 P00%0EMR261016P00170000
167.50 P00%0EMR261016P00167500
165.00 P00%0EMR261016P00165000
162.50 P00%0EMR261016P00162500
160.00 P10.10+31.17%6208-31EMR261016P00160000
157.50 P5.50-14.06%11209-23EMR261016P00157500
155.00 P4.00-46.67%13209-22EMR261016P00155000
152.50 P00%0EMR261016P00152500
150.00 P2.33+10.95%120709-23EMR261016P00150000
149.00 P1.950%3309-24EMR261016P00149000
148.00 P00%0EMR261016P00148000
147.00 P00%0EMR261016P00147000
146.00 P00%0EMR261016P00146000
145.00 P1.35-28.19%323909-22EMR261016P00145000
144.00 P00%0EMR261016P00144000
143.00 P00%0EMR261016P00143000
142.00 P00%0EMR261016P00142000
141.00 P1.160%1109-21EMR261016P00141000
140.00 P0.65+18.18%370409-24EMR261016P00140000
139.00 P00%0EMR261016P00139000
138.00 P00%0EMR261016P00138000
137.00 P0.400%1109-24EMR261016P00137000
136.00 P00%0EMR261016P00136000
135.00 P0.24-4.00%18809-24EMR261016P00135000
134.00 P0.010%2209-23EMR261016P00134000
130.00 P0.40+100.00%559509-23EMR261016P00130000
125.00 P0.45+12.50%6909-10EMR261016P00125000
120.00 P0.200%2209-11EMR261016P00120000
115.00 P00%0EMR261016P00115000
110.00 P00%0EMR261016P00110000
105.00 P00%0EMR261016P00105000
100.00 P00%0EMR261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC