Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
158.19USD+1.313%(+2.05)1,956,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:29:30 AM EDT
155.02USD-0.717%(-1.12)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
158.23USD+0.025%(+0.04)459,523
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
663213


EMR Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

EMR Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMR Oct 30, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


EMR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0EMR261030C00200000
195.00 C00%0EMR261030C00195000
190.00 C00%0EMR261030C00190000
185.00 C00%0EMR261030C00185000
180.00 C00%0EMR261030C00180000
177.50 C00%0EMR261030C00177500
175.00 C00%0EMR261030C00175000
172.50 C00%0EMR261030C00172500
170.00 C1.40+40.00%1309-24EMR261030C00170000
167.50 C1.60+6.67%495309-24EMR261030C00167500
165.00 C2.040%6609-11EMR261030C00165000
162.50 C00%0EMR261030C00162500
160.00 C2.340%1109-16EMR261030C00160000
157.50 C4.300%1109-22EMR261030C00157500
155.00 C5.850%2209-22EMR261030C00155000
152.50 C00%0EMR261030C00152500
150.00 C9.30+50.00%1209-23EMR261030C00150000
149.00 C00%0EMR261030C00149000
148.00 C9.300%1109-24EMR261030C00148000
147.00 C00%0EMR261030C00147000
146.00 C00%0EMR261030C00146000
145.00 C00%0EMR261030C00145000
144.00 C00%0EMR261030C00144000
143.00 C00%0EMR261030C00143000
142.00 C00%0EMR261030C00142000
141.00 C00%0EMR261030C00141000
140.00 C00%0EMR261030C00140000
139.00 C00%0EMR261030C00139000
138.00 C00%0EMR261030C00138000
137.00 C00%0EMR261030C00137000
136.00 C00%0EMR261030C00136000
135.00 C00%0EMR261030C00135000
134.00 C00%0EMR261030C00134000
130.00 C00%0EMR261030C00130000
125.00 C00%0EMR261030C00125000
120.00 C00%0EMR261030C00120000
115.00 C00%0EMR261030C00115000
110.00 C00%0EMR261030C00110000
105.00 C00%0EMR261030C00105000
100.00 C00%0EMR261030C00100000
95.00 C00%0EMR261030C00095000
90.00 C00%0EMR261030C00090000
85.00 C00%0EMR261030C00085000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0EMR261030P00200000
195.00 P00%0EMR261030P00195000
190.00 P00%0EMR261030P00190000
185.00 P00%0EMR261030P00185000
180.00 P32.24+13.12%1109-14EMR261030P00180000
177.50 P00%0EMR261030P00177500
175.00 P00%0EMR261030P00175000
172.50 P00%0EMR261030P00172500
170.00 P22.000.00%1109-17EMR261030P00170000
167.50 P00%0EMR261030P00167500
165.00 P00%0EMR261030P00165000
162.50 P00%0EMR261030P00162500
160.00 P00%0EMR261030P00160000
157.50 P6.050%1109-24EMR261030P00157500
155.00 P00%0EMR261030P00155000
152.50 P00%0EMR261030P00152500
150.00 P00%0EMR261030P00150000
149.00 P00%0EMR261030P00149000
148.00 P00%0EMR261030P00148000
147.00 P00%0EMR261030P00147000
146.00 P00%0EMR261030P00146000
145.00 P00%0EMR261030P00145000
144.00 P4.100%1109-18EMR261030P00144000
143.00 P3.590%1109-18EMR261030P00143000
142.00 P1.59-20.50%1209-24EMR261030P00142000
141.00 P1.380%1109-24EMR261030P00141000
140.00 P1.10-28.57%5609-24EMR261030P00140000
139.00 P00%0EMR261030P00139000
138.00 P00%0EMR261030P00138000
137.00 P00%0EMR261030P00137000
136.00 P00%0EMR261030P00136000
135.00 P00%0EMR261030P00135000
134.00 P00%0EMR261030P00134000
130.00 P00%0EMR261030P00130000
125.00 P00%0EMR261030P00125000
120.00 P00%0EMR261030P00120000
115.00 P1.000%1109-17EMR261030P00115000
110.00 P00%0EMR261030P00110000
105.00 P00%0EMR261030P00105000
100.00 P00%0EMR261030P00100000
95.00 P00%0EMR261030P00095000
90.00 P00%0EMR261030P00090000
85.00 P00%0EMR261030P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC