Dark

Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

158.19USD+1.313%(+2.05)1,940,615

138.68Bid 174.80Ask 36.12Spread

Pre-market

Sep 24, 2026 8:29:30 AM EDT

155.02USD-0.717%(-1.12)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

158.23USD+0.025%(+0.04)459,523

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	10	0	20

EMR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

EMR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

EMR Jan 19, 2029 Exp. - Max Pain @ $90.00

Puts

Calls

EMR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	15.00	+22.95%	1	2	09-23	EMR290119C00220000
210 C	0	0%	0			EMR290119C00210000
200 C	0	0%	0			EMR290119C00200000
195 C	0	0%	0			EMR290119C00195000
190 C	0	0%	0			EMR290119C00190000
185 C	0	0%	0			EMR290119C00185000
180 C	0	0%	0			EMR290119C00180000
175 C	0	0%	0			EMR290119C00175000
170 C	0	0%	0			EMR290119C00170000
165 C	0	0%	0			EMR290119C00165000
160 C	32.80	+7.01%	1	8	09-21	EMR290119C00160000
155 C	0	0%	0			EMR290119C00155000
150 C	35.83	+6.29%	1	27	09-21	EMR290119C00150000
145 C	37.00	0%	30	30	09-17	EMR290119C00145000
140 C	0	0%	0			EMR290119C00140000
135 C	47.07	0%	7	7	09-23	EMR290119C00135000
130 C	0	0%	0			EMR290119C00130000
125 C	0	0%	0			EMR290119C00125000
120 C	0	0%	0			EMR290119C00120000
115 C	58.34	-0.09%	8	11	09-24	EMR290119C00115000
110 C	0	0%	0			EMR290119C00110000
105 C	0	0%	0			EMR290119C00105000
100 C	64.70	+3.94%	1	3	09-21	EMR290119C00100000
95 C	0	0%	0			EMR290119C00095000
90 C	68.20	0%	12	12	09-15	EMR290119C00090000
85 C	72.40	0%	4	4	09-17	EMR290119C00085000
80 C	0	0%	0			EMR290119C00080000
75 C	0	0%	0			EMR290119C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EMR290119P00220000
210 P	0	0%	0			EMR290119P00210000
200 P	0	0%	0			EMR290119P00200000
195 P	0	0%	0			EMR290119P00195000
190 P	0	0%	0			EMR290119P00190000
185 P	0	0%	0			EMR290119P00185000
180 P	0	0%	0			EMR290119P00180000
175 P	0	0%	0			EMR290119P00175000
170 P	0	0%	0			EMR290119P00170000
165 P	0	0%	0			EMR290119P00165000
160 P	0	0%	0			EMR290119P00160000
155 P	0	0%	0			EMR290119P00155000
150 P	0	0%	0			EMR290119P00150000
145 P	23.70	0%	1	1	09-15	EMR290119P00145000
140 P	0	0%	0			EMR290119P00140000
135 P	0	0%	0			EMR290119P00135000
130 P	14.05	0%	1	1	09-23	EMR290119P00130000
125 P	0	0%	0			EMR290119P00125000
120 P	0	0%	0			EMR290119P00120000
115 P	9.26	0%	2	2	09-24	EMR290119P00115000
110 P	0	0%	0			EMR290119P00110000
105 P	8.30	0%	12	12	09-17	EMR290119P00105000
100 P	0	0%	0			EMR290119P00100000
95 P	0	0%	0			EMR290119P00095000
90 P	0	0%	0			EMR290119P00090000
85 P	0	0%	0			EMR290119P00085000
80 P	2.90	-6.45%	1	4	09-22	EMR290119P00080000
75 P	0	0%	0			EMR290119P00075000

Share