Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
158.19USD+1.313%(+2.05)1,940,615
138.68Bid   174.80Ask   36.12Spread
Pre-market
Sep 24, 2026 8:29:30 AM EDT
155.02USD-0.717%(-1.12)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
158.23USD+0.025%(+0.04)459,523
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-140.528
2024-11-150.528
2024-08-160.525
2024-05-160.525
2024-02-150.525
2023-11-160.525
2023-08-100.520
2023-02-160.520
2022-11-090.520
2022-08-110.515
2022-05-120.515
2022-02-100.515
2021-11-100.515
2021-08-120.505
2021-02-110.505
2020-11-120.505
2020-08-130.500
2020-05-140.500
2020-02-130.500
2019-11-140.500
2019-08-150.490
2019-05-160.490
2019-02-140.490
2018-11-150.490
2018-08-160.485
2018-05-100.485
2018-02-150.485
2017-11-160.485
2017-08-090.480
2017-05-100.480
2017-02-150.480
2016-11-080.480
2016-08-100.475
2016-05-110.475
2016-02-100.475
2015-11-100.475
2015-08-120.470
2015-05-130.470
2015-02-110.470
2014-11-120.470
2014-08-130.430
2014-05-140.430
2014-02-120.430
2013-11-130.430
2013-08-140.410


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC