EMR
Emerson Electric Co.
stockNYSE
At CloseNov 13, 2026 3:59:54 PM EST
166.35USD-0.341%(-0.57)1,873,593
Pre-marketNov 13, 2026 8:18:30 AM EST
168.00USD+0.647%(+1.08)
After-hoursNov 13, 2026 4:10:30 PM EST
166.38USD+0.018%(+0.03)
EMR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 168.20 | 168.20 | 164.04 | 166.35 | -0.341% | 1,873,593 | 0.000% |
| 2026-11-12 | 166.20 | 169.88 | 165.52 | 166.92 | -0.084% | 1,525,275 | -0.341% |
| 2026-11-11 | 169.45 | 169.78 | 166.97 | 167.06 | -0.286% | 1,903,036 | -0.425% |
| 2026-11-10 | 167.86 | 169.50 | 166.55 | 167.54 | -1.168% | 2,341,127 | -0.710% |
| 2026-11-09 | 166.20 | 171.96 | 165.41 | 169.52 | +4.416% | 2,711,349 | -1.870% |
| 2026-11-06 | 164.67 | 165.00 | 161.13 | 162.35 | -0.160% | 2,646,979 | +2.464% |
| 2026-11-05 | 167.06 | 170.93 | 160.35 | 162.61 | -4.594% | 5,876,783 | +2.300% |
| 2026-11-04 | 166.28 | 172.00 | 163.23 | 170.44 | +2.434% | 4,736,263 | -2.400% |
| 2026-11-03 | 165.96 | 169.14 | 163.71 | 166.39 | +0.259% | 3,655,151 | -0.024% |
| 2026-11-02 | 167.10 | 169.99 | 165.91 | 165.96 | +0.618% | 3,070,673 | +0.235% |
| 2026-10-30 | 168.68 | 170.59 | 163.14 | 164.94 | -3.397% | 4,077,018 | +0.855% |
| 2026-10-29 | 168.18 | 171.25 | 167.00 | 170.74 | +1.807% | 1,609,966 | -2.571% |
| 2026-10-28 | 168.42 | 168.62 | 166.49 | 167.71 | +0.866% | 2,696,021 | -0.811% |
| 2026-10-27 | 163.26 | 166.60 | 161.91 | 166.27 | +2.826% | 2,339,852 | +0.048% |
| 2026-10-26 | 162.79 | 163.29 | 160.81 | 161.70 | +0.068% | 2,974,872 | +2.876% |
| 2026-10-23 | 158.46 | 162.72 | 156.80 | 161.59 | +0.811% | 3,301,121 | +2.946% |
| 2026-10-22 | 160.79 | 162.04 | 154.52 | 160.29 | -1.729% | 3,974,409 | +3.781% |
| 2026-10-21 | 161.59 | 165.01 | 161.06 | 163.11 | +1.652% | 3,823,484 | +1.986% |
| 2026-10-20 | 158.28 | 161.13 | 156.82 | 160.46 | -0.050% | 2,994,731 | +3.671% |
| 2026-10-19 | 163.44 | 163.51 | 160.09 | 160.54 | -0.576% | 2,607,938 | +3.619% |
| 2026-10-16 | 161.40 | 164.09 | 159.30 | 161.47 | -0.419% | 3,425,381 | +3.022% |
| 2026-10-15 | 160.17 | 162.23 | 156.71 | 162.15 | +0.664% | 2,548,121 | +2.590% |
| 2026-10-14 | 162.12 | 163.19 | 159.25 | 161.08 | -1.480% | 2,769,380 | +3.272% |
| 2026-10-13 | 162.17 | 163.69 | 160.50 | 163.50 | +0.640% | 2,131,760 | +1.743% |
| 2026-10-12 | 161.79 | 163.85 | 161.28 | 162.46 | +0.389% | 2,313,986 | +2.394% |
| 2026-10-09 | 160.37 | 162.31 | 158.88 | 161.83 | +1.741% | 2,555,754 | +2.793% |
| 2026-10-08 | 157.93 | 159.66 | 156.25 | 159.06 | -0.100% | 2,374,507 | +4.583% |
| 2026-10-07 | 158.35 | 161.55 | 157.59 | 159.22 | -1.351% | 3,040,496 | +4.478% |
| 2026-10-06 | 163.25 | 165.24 | 161.15 | 161.40 | -0.573% | 2,856,286 | +3.067% |
| 2026-10-05 | 161.74 | 164.21 | 160.99 | 162.33 | +0.446% | 2,139,292 | +2.476% |
| 2026-10-02 | 161.59 | 164.13 | 160.24 | 161.61 | +1.917% | 2,900,652 | +2.933% |
| 2026-10-01 | 153.35 | 159.18 | 153.10 | 158.57 | +2.237% | 3,341,472 | +4.906% |
| 2026-09-30 | 158.25 | 158.28 | 154.96 | 155.10 | -1.361% | 4,646,191 | +7.253% |
| 2026-09-29 | 160.07 | 160.29 | 156.24 | 157.24 | -1.349% | 2,448,012 | +5.794% |
| 2026-09-28 | 156.64 | 160.13 | 156.57 | 159.39 | +0.733% | 2,140,476 | +4.367% |
| 2026-09-25 | 157.68 | 159.87 | 156.68 | 158.23 | +1.339% | 1,956,234 | +5.132% |
| 2026-09-24 | 152.73 | 156.31 | 152.52 | 156.14 | +1.003% | 2,071,933 | +6.539% |
| 2026-09-23 | 152.99 | 156.01 | 152.99 | 154.59 | +0.259% | 2,722,862 | +7.607% |
| 2026-09-22 | 153.20 | 155.11 | 152.50 | 154.19 | +1.628% | 1,868,063 | +7.886% |
| 2026-09-21 | 151.08 | 152.25 | 149.69 | 151.72 | +1.201% | 2,103,772 | +9.643% |
| 2026-09-18 | 147.60 | 149.99 | 147.12 | 149.92 | +1.710% | 3,929,593 | +10.959% |
| 2026-09-17 | 149.21 | 149.36 | 146.83 | 147.40 | +1.077% | 2,031,022 | +12.856% |
| 2026-09-16 | 148.29 | 148.94 | 144.40 | 145.83 | -0.796% | 2,516,004 | +14.071% |
| 2026-09-15 | 148.62 | 149.03 | 145.83 | 147.00 | -0.877% | 2,087,564 | +13.163% |
| 2026-09-14 | 148.38 | 149.62 | 146.25 | 148.30 | -2.556% | 2,068,502 | +12.171% |
| 2026-09-11 | 150.93 | 152.28 | 149.92 | 152.19 | +2.575% | 1,901,887 | +9.304% |
| 2026-09-10 | 148.57 | 150.15 | 146.51 | 148.37 | -1.310% | 2,529,769 | +12.118% |
| 2026-09-09 | 151.20 | 152.88 | 150.30 | 150.34 | -1.190% | 2,040,632 | +10.649% |
| 2026-09-08 | 153.18 | 153.95 | 151.70 | 152.15 | -0.438% | 1,932,447 | +9.333% |
| 2026-09-04 | 150.17 | 153.61 | 150.17 | 152.82 | +1.738% | 2,037,129 | +8.854% |
| 2026-09-03 | 150.25 | 151.10 | 147.15 | 150.21 | +0.826% | 1,596,401 | +10.745% |
| 2026-09-02 | 148.01 | 150.60 | 146.35 | 148.98 | +0.914% | 2,885,758 | +11.659% |
| 2026-09-01 | 151.47 | 152.26 | 146.97 | 147.63 | -3.155% | 2,700,399 | +12.680% |
| 2026-08-31 | 153.77 | 154.49 | 152.13 | 152.44 | -1.766% | 2,285,395 | +9.125% |
| 2026-08-28 | 158.27 | 158.64 | 154.42 | 155.18 | -1.604% | 1,533,876 | +7.198% |
| 2026-08-27 | 158.60 | 158.97 | 156.55 | 157.71 | -0.366% | 1,711,200 | +5.478% |
| 2026-08-26 | 155.58 | 158.70 | 155.50 | 158.29 | +2.149% | 2,066,557 | +5.092% |
| 2026-08-25 | 159.80 | 159.82 | 154.60 | 154.96 | -1.656% | 3,111,987 | +7.350% |
| 2026-08-24 | 157.37 | 158.20 | 156.21 | 157.57 | +0.197% | 1,721,991 | +5.572% |
| 2026-08-21 | 156.45 | 157.48 | 155.07 | 157.26 | +1.642% | 2,081,719 | +5.780% |
| 2026-08-20 | 155.77 | 157.25 | 154.08 | 154.72 | -1.827% | 1,821,599 | +7.517% |
| 2026-08-19 | 159.11 | 159.70 | 157.18 | 157.60 | -0.114% | 1,554,681 | +5.552% |
| 2026-08-18 | 161.09 | 161.50 | 157.73 | 157.78 | -2.635% | 2,120,399 | +5.432% |
| 2026-08-17 | 162.99 | 164.35 | 161.55 | 162.05 | -0.686% | 2,054,135 | +2.654% |
| 2026-08-14 | 164.26 | 164.80 | 162.30 | 163.17 | -0.633% | 2,144,514 | +1.949% |
| 2026-08-13 | 164.26 | 164.37 | 159.84 | 164.21 | +0.250% | 2,695,376 | +1.303% |
| 2026-08-12 | 165.92 | 166.35 | 162.82 | 163.80 | -0.353% | 2,457,129 | +1.557% |
| 2026-08-11 | 159.00 | 164.42 | 159.00 | 164.38 | +3.573% | 2,531,132 | +1.198% |
| 2026-08-10 | 158.43 | 159.81 | 157.35 | 158.71 | +0.284% | 3,570,515 | +4.814% |
| 2026-08-07 | 157.97 | 159.34 | 156.91 | 158.26 | +0.860% | 2,826,819 | +5.112% |
| 2026-08-06 | 164.32 | 164.85 | 156.00 | 156.91 | -3.422% | 3,831,316 | +6.016% |
| 2026-08-05 | 157.27 | 164.87 | 155.50 | 162.47 | +2.285% | 5,251,246 | +2.388% |
| 2026-08-04 | 156.00 | 159.47 | 152.28 | 158.84 | +2.577% | 5,333,622 | +4.728% |
| 2026-08-03 | 150.62 | 154.98 | 150.03 | 154.85 | +3.357% | 3,431,754 | +7.427% |
| 2026-07-31 | 149.73 | 151.00 | 147.95 | 149.82 | +0.794% | 3,725,483 | +11.033% |
| 2026-07-30 | 149.29 | 149.61 | 146.75 | 148.64 | +1.997% | 2,911,061 | +11.915% |
| 2026-07-29 | 150.78 | 150.78 | 145.10 | 145.73 | -4.005% | 3,601,439 | +14.149% |
| 2026-07-28 | 149.00 | 152.09 | 147.62 | 151.81 | +1.681% | 2,740,203 | +9.578% |
| 2026-07-27 | 148.60 | 150.79 | 146.92 | 149.30 | +0.919% | 2,835,222 | +11.420% |
| 2026-07-24 | 144.90 | 149.18 | 144.33 | 147.94 | +2.098% | 3,744,175 | +12.444% |
| 2026-07-23 | 138.70 | 145.84 | 138.60 | 144.90 | +3.774% | 4,274,823 | +14.803% |
| 2026-07-22 | 139.12 | 140.92 | 139.03 | 139.63 | +0.266% | 1,696,377 | +19.136% |
| 2026-07-21 | 138.62 | 140.34 | 136.06 | 139.26 | +1.962% | 1,612,547 | +19.453% |
| 2026-07-20 | 139.46 | 140.00 | 135.25 | 136.58 | -2.121% | 2,251,184 | +21.797% |
| 2026-07-17 | 138.30 | 142.37 | 137.52 | 139.54 | +0.331% | 3,253,925 | +19.213% |
| 2026-07-16 | 133.91 | 139.31 | 133.55 | 139.08 | +2.077% | 2,499,349 | +19.607% |
| 2026-07-15 | 136.95 | 137.11 | 134.60 | 136.25 | +0.118% | 2,249,943 | +22.092% |
| 2026-07-14 | 137.29 | 138.05 | 134.54 | 136.09 | +0.524% | 1,831,768 | +22.235% |
| 2026-07-13 | 138.00 | 139.28 | 134.95 | 135.38 | -2.520% | 1,741,991 | +22.876% |
| 2026-07-10 | 139.04 | 140.38 | 138.22 | 138.88 | +0.784% | 1,563,377 | +19.780% |
| 2026-07-09 | 138.11 | 139.50 | 136.73 | 137.80 | +0.967% | 2,341,394 | +20.718% |
| 2026-07-08 | 136.24 | 137.06 | 134.20 | 136.48 | -1.037% | 2,838,236 | +21.886% |
| 2026-07-07 | 140.09 | 140.86 | 136.97 | 137.91 | -2.578% | 2,159,522 | +20.622% |
| 2026-07-06 | 139.04 | 141.74 | 138.58 | 141.56 | +1.805% | 1,896,215 | +17.512% |
| 2026-07-02 | 140.58 | 142.00 | 137.27 | 139.05 | -0.337% | 2,654,966 | +19.633% |
| 2026-07-01 | 142.33 | 142.73 | 139.47 | 139.52 | -2.536% | 2,160,398 | +19.230% |
| 2026-06-30 | 142.86 | 144.17 | 141.91 | 143.15 | +0.231% | 2,804,777 | +16.207% |
| 2026-06-29 | 142.99 | 144.05 | 141.60 | 142.82 | -0.467% | 2,329,241 | +16.475% |
| 2026-06-26 | 143.60 | 144.84 | 141.79 | 143.49 | -1.273% | 5,831,791 | +15.931% |
| 2026-06-25 | 143.00 | 147.34 | 141.96 | 145.34 | +2.757% | 3,135,221 | +14.456% |
| 2026-06-24 | 143.25 | 144.77 | 140.90 | 141.44 | -1.188% | 3,726,813 | +17.612% |
| 2026-06-23 | 146.84 | 146.93 | 143.09 | 143.14 | -4.707% | 2,925,618 | +16.215% |
| 2026-06-22 | 150.72 | 152.00 | 149.37 | 150.21 | -0.299% | 2,806,368 | +10.745% |
| 2026-06-18 | 152.28 | 152.88 | 150.08 | 150.66 | +1.114% | 4,090,267 | +10.414% |
| 2026-06-17 | 149.81 | 152.76 | 148.66 | 149.00 | +0.128% | 2,962,312 | +11.644% |
| 2026-06-16 | 147.11 | 151.58 | 146.50 | 148.81 | +1.563% | 4,229,707 | +11.787% |
| 2026-06-15 | 146.26 | 149.57 | 145.23 | 146.52 | +2.411% | 2,517,883 | +13.534% |
| 2026-06-12 | 143.88 | 144.66 | 141.38 | 143.07 | +0.690% | 2,213,426 | +16.272% |
| 2026-06-11 | 138.89 | 142.60 | 136.42 | 142.09 | +3.632% | 2,057,587 | +17.074% |
| 2026-06-10 | 142.40 | 144.22 | 136.63 | 137.11 | -3.728% | 2,952,171 | +21.326% |
| 2026-06-09 | 140.32 | 142.94 | 138.01 | 142.42 | +2.409% | 2,890,462 | +16.802% |
| 2026-06-08 | 138.85 | 140.00 | 137.86 | 139.07 | +0.688% | 1,599,022 | +19.616% |
| 2026-06-05 | 140.93 | 141.16 | 137.29 | 138.12 | -2.773% | 2,232,670 | +20.439% |
| 2026-06-04 | 141.81 | 142.78 | 140.72 | 142.06 | +0.838% | 1,838,734 | +17.098% |
| 2026-06-03 | 140.37 | 143.12 | 140.04 | 140.88 | -0.810% | 2,242,068 | +18.079% |
| 2026-06-02 | 142.04 | 143.49 | 140.06 | 142.03 | +0.268% | 2,260,067 | +17.123% |
| 2026-06-01 | 140.66 | 142.60 | 140.11 | 141.65 | -1.509% | 2,037,613 | +17.437% |
| 2026-05-29 | 142.25 | 145.56 | 141.38 | 143.82 | +1.432% | 3,868,329 | +15.665% |
| 2026-05-28 | 139.01 | 142.61 | 137.94 | 141.79 | +1.482% | 2,758,154 | +17.321% |
| 2026-05-27 | 141.81 | 142.38 | 139.40 | 139.72 | -0.887% | 2,388,275 | +19.060% |
| 2026-05-26 | 137.75 | 141.17 | 136.81 | 140.97 | +3.335% | 2,689,706 | +18.004% |
| 2026-05-22 | 136.11 | 137.50 | 134.56 | 136.42 | +1.127% | 2,950,724 | +21.940% |
| 2026-05-21 | 131.54 | 135.13 | 130.84 | 134.90 | +1.535% | 3,638,072 | +23.314% |
| 2026-05-20 | 131.36 | 133.97 | 129.43 | 132.86 | +1.692% | 3,295,400 | +25.207% |
| 2026-05-19 | 130.08 | 133.01 | 128.13 | 130.65 | -1.187% | 4,044,375 | +27.325% |
| 2026-05-18 | 132.68 | 133.26 | 130.95 | 132.22 | -0.624% | 2,107,248 | +25.813% |
| 2026-05-15 | 135.42 | 135.42 | 131.17 | 133.05 | -3.503% | 3,173,434 | +25.028% |
| 2026-05-14 | 137.79 | 138.98 | 136.94 | 137.88 | +0.087% | 2,088,690 | +20.648% |
| 2026-05-13 | 136.71 | 138.46 | 135.10 | 137.76 | +0.350% | 2,964,884 | +20.753% |
| 2026-05-12 | 138.86 | 138.99 | 134.50 | 137.28 | -1.542% | 3,433,305 | +21.176% |
| 2026-05-11 | 141.30 | 141.50 | 139.09 | 139.43 | -1.330% | 2,487,559 | +19.307% |
| 2026-05-08 | 142.57 | 142.90 | 139.50 | 141.31 | +0.156% | 2,534,485 | +17.720% |
| 2026-05-07 | 147.95 | 147.95 | 139.85 | 141.09 | -4.662% | 3,938,065 | +17.903% |
| 2026-05-06 | 142.00 | 149.47 | 142.00 | 147.99 | +6.945% | 5,843,834 | +12.406% |
| 2026-05-05 | 138.32 | 140.67 | 136.90 | 138.38 | +2.156% | 4,139,120 | +20.212% |
| 2026-05-04 | 137.00 | 139.47 | 135.43 | 135.46 | -1.448% | 3,316,869 | +22.804% |
| 2026-05-01 | 141.03 | 141.03 | 137.23 | 137.45 | -2.129% | 2,759,883 | +21.026% |
| 2026-04-30 | 137.26 | 140.90 | 137.26 | 140.44 | +2.841% | 2,737,188 | +18.449% |
| 2026-04-29 | 138.69 | 139.10 | 136.34 | 136.56 | -1.344% | 2,866,444 | +21.815% |
| 2026-04-28 | 140.37 | 140.79 | 138.08 | 138.42 | -2.156% | 1,779,323 | +20.178% |
| 2026-04-27 | 141.51 | 142.70 | 139.58 | 141.47 | +0.085% | 2,595,746 | +17.587% |
| 2026-04-24 | 142.37 | 142.48 | 140.21 | 141.35 | -0.765% | 2,455,394 | +17.687% |
| 2026-04-23 | 142.00 | 143.16 | 139.49 | 142.44 | -0.231% | 2,660,930 | +16.786% |
| 2026-04-22 | 146.35 | 147.03 | 142.55 | 142.77 | -1.422% | 2,261,774 | +16.516% |
| 2026-04-21 | 147.06 | 148.49 | 144.31 | 144.83 | -1.322% | 1,705,622 | +14.859% |
| 2026-04-20 | 145.45 | 147.07 | 144.98 | 146.77 | +0.287% | 2,222,647 | +13.341% |
| 2026-04-17 | 142.56 | 147.38 | 142.56 | 146.35 | +4.260% | 3,831,058 | +13.666% |
| 2026-04-16 | 140.68 | 141.76 | 139.35 | 140.37 | -0.021% | 3,274,064 | +18.508% |
| 2026-04-15 | 143.38 | 144.40 | 140.13 | 140.40 | -2.878% | 2,566,267 | +18.483% |
| 2026-04-14 | 145.43 | 145.87 | 143.24 | 144.56 | +0.069% | 1,986,076 | +15.073% |
| 2026-04-13 | 143.41 | 144.50 | 141.88 | 144.46 | +0.480% | 2,606,622 | +15.153% |
| 2026-04-10 | 145.64 | 145.77 | 143.67 | 143.77 | -0.622% | 2,029,596 | +15.706% |
| 2026-04-09 | 142.44 | 145.41 | 142.44 | 144.67 | +1.409% | 2,343,763 | +14.986% |
| 2026-04-08 | 141.36 | 145.00 | 140.22 | 142.66 | +5.957% | 4,870,070 | +16.606% |
| 2026-04-07 | 131.75 | 134.91 | 131.43 | 134.64 | +1.493% | 3,030,361 | +23.552% |
| 2026-04-06 | 130.97 | 132.82 | 130.41 | 132.66 | +0.729% | 2,897,818 | +25.396% |
| 2026-04-02 | 128.74 | 133.25 | 128.31 | 131.70 | -0.506% | 2,562,622 | +26.310% |
| 2026-04-01 | 132.15 | 134.40 | 131.44 | 132.37 | +1.030% | 2,898,513 | +25.670% |
| 2026-03-31 | 126.16 | 131.26 | 125.30 | 131.02 | +6.261% | 5,004,370 | +26.965% |
| 2026-03-30 | 126.64 | 126.83 | 122.64 | 123.30 | -1.675% | 2,986,604 | +34.915% |
| 2026-03-27 | 124.63 | 127.63 | 123.42 | 125.40 | -0.720% | 3,474,840 | +32.656% |
| 2026-03-26 | 129.16 | 130.52 | 125.97 | 126.31 | -3.477% | 2,484,418 | +31.700% |
| 2026-03-25 | 132.46 | 132.52 | 129.44 | 130.86 | +0.546% | 3,087,719 | +27.121% |
| 2026-03-24 | 127.74 | 131.00 | 127.24 | 130.15 | +0.246% | 2,950,575 | +27.814% |
| 2026-03-23 | 129.44 | 133.44 | 128.74 | 129.83 | +1.311% | 4,006,484 | +28.129% |
| 2026-03-20 | 129.61 | 130.34 | 126.62 | 128.15 | -1.347% | 3,352,394 | +29.809% |
| 2026-03-19 | 127.66 | 130.82 | 125.95 | 129.90 | +0.015% | 3,141,757 | +28.060% |
| 2026-03-18 | 132.01 | 132.91 | 129.64 | 129.88 | -1.970% | 1,997,456 | +28.080% |
| 2026-03-17 | 133.78 | 134.47 | 130.01 | 132.49 | -0.451% | 3,407,244 | +25.557% |
| 2026-03-16 | 133.65 | 134.64 | 131.91 | 133.09 | +0.643% | 2,352,723 | +24.991% |
| 2026-03-13 | 133.41 | 134.78 | 131.82 | 132.24 | +0.045% | 3,531,482 | +25.794% |
| 2026-03-12 | 137.56 | 138.14 | 131.61 | 132.18 | -5.295% | 3,356,820 | +25.851% |
| 2026-03-11 | 139.64 | 139.75 | 137.20 | 139.57 | -0.378% | 2,043,902 | +19.188% |
| 2026-03-10 | 141.40 | 142.84 | 140.02 | 140.10 | -0.723% | 3,156,453 | +18.737% |
| 2026-03-09 | 135.97 | 141.45 | 134.65 | 141.12 | +1.995% | 3,148,960 | +17.878% |
| 2026-03-06 | 138.94 | 140.00 | 137.83 | 138.36 | -2.714% | 2,060,951 | +20.230% |
| 2026-03-05 | 143.00 | 144.41 | 140.59 | 142.22 | -2.059% | 3,889,854 | +16.967% |
| 2026-03-04 | 147.29 | 148.30 | 144.01 | 145.21 | -0.928% | 2,660,134 | +14.558% |
| 2026-03-03 | 147.53 | 148.88 | 144.86 | 146.57 | -3.623% | 2,915,661 | +13.495% |
| 2026-03-02 | 148.00 | 152.80 | 147.98 | 152.08 | +0.882% | 2,503,720 | +9.383% |
| 2026-02-27 | 150.06 | 151.56 | 147.85 | 150.75 | -1.290% | 2,903,412 | +10.348% |
| 2026-02-26 | 149.48 | 152.80 | 148.16 | 152.72 | +2.883% | 2,671,590 | +8.925% |
| 2026-02-25 | 151.36 | 151.64 | 146.80 | 148.44 | -1.617% | 2,418,899 | +12.065% |
| 2026-02-24 | 146.01 | 151.43 | 145.47 | 150.88 | +3.690% | 2,927,722 | +10.253% |
| 2026-02-23 | 147.33 | 148.60 | 143.80 | 145.51 | -2.093% | 2,446,362 | +14.322% |
| 2026-02-20 | 150.06 | 152.25 | 146.38 | 148.62 | -1.771% | 3,140,298 | +11.930% |
| 2026-02-19 | 151.00 | 152.25 | 150.43 | 151.30 | +0.106% | 2,253,951 | +9.947% |
| 2026-02-18 | 150.21 | 153.42 | 149.33 | 151.14 | +1.538% | 3,699,433 | +10.064% |
| 2026-02-17 | 146.45 | 150.17 | 145.00 | 148.85 | +0.486% | 4,608,050 | +11.757% |
| 2026-02-13 | 145.70 | 148.99 | 144.10 | 148.13 | +2.173% | 5,180,896 | +12.300% |
| 2026-02-12 | 155.74 | 158.03 | 144.85 | 144.98 | -6.265% | 9,897,716 | +14.740% |
| 2026-02-11 | 163.30 | 165.15 | 154.50 | 154.67 | -4.342% | 7,595,145 | +7.552% |
| 2026-02-10 | 160.20 | 163.54 | 159.95 | 161.69 | +1.050% | 3,170,839 | +2.882% |
| 2026-02-09 | 157.53 | 161.03 | 157.09 | 160.01 | +1.671% | 3,058,073 | +3.962% |
| 2026-02-06 | 152.79 | 157.51 | 152.29 | 157.38 | +4.267% | 3,400,591 | +5.700% |
| 2026-02-05 | 154.61 | 156.01 | 150.06 | 150.94 | -4.055% | 5,616,831 | +10.209% |
| 2026-02-04 | 159.47 | 160.13 | 154.40 | 157.32 | +3.432% | 9,706,649 | +5.740% |
| 2026-02-03 | 150.00 | 154.04 | 149.54 | 152.10 | +2.335% | 4,908,565 | +9.369% |
| 2026-02-02 | 147.40 | 149.19 | 147.06 | 148.63 | +1.136% | 4,534,328 | +11.922% |
| 2026-01-30 | 148.78 | 151.19 | 146.01 | 146.96 | -2.495% | 4,716,752 | +13.194% |
| 2026-01-29 | 149.90 | 152.50 | 148.53 | 150.72 | +1.550% | 3,544,000 | +10.370% |
| 2026-01-28 | 147.61 | 149.69 | 146.42 | 148.42 | +0.508% | 3,351,620 | +12.081% |
| 2026-01-27 | 148.00 | 148.75 | 147.14 | 147.67 | -0.979% | 2,543,333 | +12.650% |
| 2026-01-26 | 148.29 | 149.59 | 147.69 | 149.13 | +0.982% | 1,909,956 | +11.547% |
| 2026-01-23 | 149.76 | 151.38 | 147.67 | 147.68 | -1.717% | 3,027,443 | +12.642% |
| 2026-01-22 | 150.82 | 151.74 | 149.32 | 150.26 | +0.461% | 2,060,915 | +10.708% |
| 2026-01-21 | 146.85 | 150.55 | 145.87 | 149.57 | +2.995% | 2,396,040 | +11.219% |
| 2026-01-20 | 148.00 | 148.70 | 144.00 | 145.22 | -2.837% | 2,720,194 | +14.550% |
| 2026-01-16 | 148.95 | 150.57 | 148.60 | 149.46 | +0.973% | 3,430,545 | +11.301% |
| 2026-01-15 | 150.01 | 151.34 | 147.72 | 148.02 | -0.088% | 3,013,666 | +12.383% |
| 2026-01-14 | 145.93 | 148.42 | 145.88 | 148.15 | +1.230% | 4,132,962 | +12.285% |
| 2026-01-13 | 146.04 | 147.44 | 145.46 | 146.35 | +0.681% | 3,569,983 | +13.666% |
| 2026-01-12 | 143.54 | 145.91 | 143.05 | 145.36 | +0.804% | 2,267,251 | +14.440% |
| 2026-01-09 | 143.15 | 144.72 | 142.02 | 144.20 | +0.243% | 2,477,214 | +15.361% |
| 2026-01-08 | 142.10 | 144.11 | 141.41 | 143.85 | +1.196% | 2,594,760 | +15.641% |
| 2026-01-07 | 145.77 | 146.30 | 142.13 | 142.15 | -2.383% | 2,780,772 | +17.024% |
| 2026-01-06 | 142.45 | 146.19 | 142.10 | 145.62 | +1.939% | 2,973,982 | +14.236% |
| 2026-01-05 | 138.08 | 144.37 | 138.00 | 142.85 | +5.176% | 5,453,291 | +16.451% |
| 2026-01-02 | 133.23 | 136.39 | 132.68 | 135.82 | +2.336% | 1,886,583 | +22.478% |
| 2025-12-31 | 135.35 | 135.51 | 132.65 | 132.72 | -1.900% | 1,888,631 | +25.339% |
| 2025-12-30 | 135.01 | 135.95 | 134.50 | 135.29 | +0.052% | 2,239,762 | +22.958% |
| 2025-12-29 | 135.31 | 136.23 | 135.00 | 135.22 | -0.361% | 1,006,352 | +23.022% |
| 2025-12-26 | 136.14 | 136.24 | 135.12 | 135.71 | -0.433% | 740,093 | +22.578% |
| 2025-12-24 | 135.46 | 137.25 | 135.46 | 136.30 | +0.598% | 912,900 | +22.047% |
| 2025-12-23 | 134.81 | 136.17 | 134.40 | 135.49 | +0.370% | 1,815,995 | +22.777% |
| 2025-12-22 | 134.20 | 135.75 | 133.65 | 134.99 | +1.512% | 2,019,141 | +23.231% |
| 2025-12-19 | 131.79 | 133.27 | 131.45 | 132.98 | +1.049% | 6,224,266 | +25.094% |
| 2025-12-18 | 133.45 | 134.37 | 131.55 | 131.60 | -0.030% | 2,305,064 | +26.406% |
| 2025-12-17 | 134.30 | 135.31 | 130.50 | 131.64 | -1.827% | 3,502,399 | +26.367% |
| 2025-12-16 | 137.36 | 137.62 | 133.67 | 134.09 | -2.309% | 3,151,661 | +24.058% |
| 2025-12-15 | 138.00 | 138.14 | 136.52 | 137.26 | +0.454% | 2,070,091 | +21.193% |
| 2025-12-12 | 139.83 | 140.26 | 136.25 | 136.64 | -2.099% | 2,240,020 | +21.743% |
| 2025-12-11 | 137.00 | 140.85 | 137.00 | 139.57 | +1.868% | 2,277,813 | +19.188% |
| 2025-12-10 | 134.04 | 137.58 | 134.04 | 137.01 | +1.301% | 2,650,943 | +21.414% |
| 2025-12-09 | 135.49 | 136.89 | 135.23 | 135.25 | -0.500% | 1,646,197 | +22.994% |
| 2025-12-08 | 137.71 | 137.71 | 135.54 | 135.93 | -1.063% | 2,541,116 | +22.379% |
| 2025-12-05 | 136.34 | 138.09 | 136.00 | 137.39 | +0.549% | 1,578,770 | +21.079% |
| 2025-12-04 | 134.90 | 137.03 | 134.54 | 136.64 | +1.297% | 2,675,333 | +21.743% |
| 2025-12-03 | 131.99 | 135.10 | 131.00 | 134.89 | +2.313% | 2,008,905 | +23.323% |
| 2025-12-02 | 132.50 | 132.60 | 130.23 | 131.84 | -0.076% | 2,049,739 | +26.176% |
| 2025-12-01 | 132.17 | 133.78 | 131.87 | 131.94 | -1.080% | 2,517,947 | +26.080% |
| 2025-11-28 | 131.81 | 133.86 | 131.81 | 133.38 | +1.476% | 1,135,956 | +24.719% |
| 2025-11-26 | 131.52 | 132.38 | 130.82 | 131.44 | +0.413% | 1,484,465 | +26.560% |
| 2025-11-25 | 128.94 | 132.39 | 128.63 | 130.90 | +1.773% | 2,357,403 | +27.082% |
| 2025-11-24 | 128.88 | 130.21 | 127.24 | 128.62 | +0.312% | 2,982,747 | +29.334% |
| 2025-11-21 | 124.10 | 129.35 | 123.67 | 128.22 | +3.637% | 3,667,898 | +29.738% |
| 2025-11-20 | 129.96 | 131.19 | 123.38 | 123.72 | -3.472% | 2,930,253 | +34.457% |
| 2025-11-19 | 126.66 | 128.98 | 126.51 | 128.17 | +1.120% | 2,349,134 | +29.789% |
| 2025-11-18 | 126.16 | 127.84 | 125.83 | 126.75 | -0.142% | 2,235,874 | +31.243% |
| 2025-11-17 | 127.22 | 129.90 | 126.68 | 126.93 | -0.509% | 2,827,262 | +31.056% |
| 2025-11-14 | 126.76 | 129.37 | 125.79 | 127.58 | -0.685% | 1,955,479 | +30.389% |
| 2025-11-13 | 131.42 | 132.69 | 127.89 | 128.46 | -3.005% | 2,346,949 | +29.496% |
| 2025-11-12 | 130.62 | 134.04 | 130.21 | 132.44 | +2.247% | 2,564,953 | +25.604% |
| 2025-11-11 | 130.23 | 131.00 | 129.26 | 129.53 | -0.354% | 1,689,927 | +28.426% |
| 2025-11-10 | 130.42 | 130.56 | 127.97 | 129.99 | +0.386% | 2,509,071 | +27.971% |
| 2025-11-07 | 130.01 | 131.33 | 128.48 | 129.49 | -1.521% | 4,631,063 | +28.466% |
| 2025-11-06 | 131.47 | 134.13 | 131.28 | 131.49 | -0.725% | 3,634,604 | +26.512% |
| 2025-11-05 | 129.49 | 135.33 | 128.51 | 132.45 | -3.841% | 4,780,469 | +25.595% |
| 2025-11-04 | 137.78 | 139.50 | 137.13 | 137.74 | -1.635% | 3,866,353 | +20.771% |
| 2025-11-03 | 139.36 | 141.06 | 137.86 | 140.03 | +0.330% | 3,373,106 | +18.796% |
| 2025-10-31 | 136.61 | 140.28 | 136.44 | 139.57 | +2.010% | 4,636,939 | +19.188% |
| 2025-10-30 | 135.11 | 139.58 | 134.72 | 136.82 | +0.286% | 3,160,171 | +21.583% |
| 2025-10-29 | 134.75 | 137.82 | 134.00 | 136.43 | +1.420% | 3,356,748 | +21.931% |
| 2025-10-28 | 134.85 | 135.87 | 133.83 | 134.52 | +0.045% | 2,525,807 | +23.662% |
| 2025-10-27 | 133.69 | 134.90 | 133.18 | 134.46 | +1.342% | 2,325,543 | +23.717% |
| 2025-10-24 | 134.21 | 134.57 | 132.66 | 132.68 | -0.383% | 1,251,162 | +25.377% |
| 2025-10-23 | 130.47 | 133.25 | 130.43 | 133.19 | +2.367% | 1,800,664 | +24.897% |
| 2025-10-22 | 133.18 | 133.54 | 129.88 | 130.11 | -1.559% | 1,913,381 | +27.853% |
| 2025-10-21 | 129.97 | 133.07 | 129.26 | 132.17 | +1.396% | 1,779,540 | +25.861% |
| 2025-10-20 | 130.05 | 131.11 | 129.29 | 130.35 | +0.828% | 1,813,730 | +27.618% |
| 2025-10-17 | 128.40 | 129.85 | 128.01 | 129.28 | +0.303% | 1,971,884 | +28.674% |
| 2025-10-16 | 130.94 | 131.45 | 128.44 | 128.89 | -1.059% | 2,430,967 | +29.064% |
| 2025-10-15 | 131.15 | 132.45 | 128.46 | 130.27 | +0.385% | 2,636,054 | +27.696% |
| 2025-10-14 | 126.00 | 131.31 | 125.72 | 129.77 | +1.240% | 1,981,462 | +28.188% |
| 2025-10-13 | 128.58 | 129.73 | 127.66 | 128.18 | +1.722% | 2,028,893 | +29.778% |
| 2025-10-10 | 132.10 | 132.40 | 125.89 | 126.01 | -4.197% | 2,712,970 | +32.013% |
| 2025-10-09 | 133.44 | 134.23 | 130.81 | 131.53 | -1.061% | 1,851,030 | +26.473% |
| 2025-10-08 | 132.22 | 134.03 | 130.85 | 132.94 | +1.103% | 1,699,023 | +25.132% |
| 2025-10-07 | 135.77 | 135.77 | 130.89 | 131.49 | -2.434% | 2,625,379 | +26.512% |
| 2025-10-06 | 133.20 | 135.49 | 132.79 | 134.77 | +0.007% | 2,218,363 | +23.433% |
| 2025-10-03 | 133.27 | 135.80 | 133.15 | 134.76 | +1.285% | 2,711,943 | +23.442% |
| 2025-10-02 | 132.24 | 133.34 | 131.23 | 133.05 | +1.418% | 2,424,921 | +25.028% |
| 2025-10-01 | 129.95 | 131.63 | 129.57 | 131.19 | +0.008% | 1,926,592 | +26.801% |
| 2025-09-30 | 129.26 | 131.27 | 128.91 | 131.18 | +1.493% | 3,589,122 | +26.810% |
| 2025-09-29 | 129.52 | 130.12 | 128.52 | 129.25 | +0.505% | 3,018,197 | +28.704% |
| 2025-09-26 | 130.46 | 131.10 | 126.55 | 128.60 | -1.161% | 6,874,726 | +29.355% |
| 2025-09-25 | 130.08 | 130.69 | 129.34 | 130.11 | -1.372% | 1,746,660 | +27.853% |
| 2025-09-24 | 132.88 | 133.24 | 130.84 | 131.92 | +0.350% | 3,712,625 | +26.099% |
| 2025-09-23 | 133.39 | 133.55 | 130.67 | 131.46 | -1.039% | 2,634,289 | +26.540% |
| 2025-09-22 | 132.47 | 134.00 | 131.78 | 132.84 | +0.378% | 3,109,341 | +25.226% |
| 2025-09-19 | 132.13 | 132.66 | 130.83 | 132.34 | +0.326% | 3,774,162 | +25.699% |
| 2025-09-18 | 131.56 | 132.55 | 130.82 | 131.91 | +0.695% | 3,261,535 | +26.109% |
| 2025-09-17 | 129.52 | 132.52 | 129.21 | 131.00 | +1.527% | 5,106,950 | +26.985% |
| 2025-09-16 | 131.58 | 132.87 | 128.00 | 129.03 | -4.887% | 6,082,397 | +28.924% |
| 2025-09-15 | 136.01 | 136.62 | 134.79 | 135.66 | +0.415% | 1,770,981 | +22.623% |
| 2025-09-12 | 137.35 | 137.54 | 135.03 | 135.10 | -1.724% | 1,821,862 | +23.131% |
| 2025-09-11 | 134.01 | 137.68 | 133.15 | 137.47 | +2.843% | 2,678,680 | +21.008% |
| 2025-09-10 | 132.66 | 135.46 | 132.41 | 133.67 | +1.227% | 2,499,387 | +24.448% |
| 2025-09-09 | 132.62 | 132.79 | 131.65 | 132.05 | -0.512% | 1,590,377 | +25.975% |
| 2025-09-08 | 133.17 | 133.82 | 131.65 | 132.73 | +0.136% | 2,152,392 | +25.330% |
| 2025-09-05 | 133.58 | 134.47 | 130.80 | 132.55 | -0.413% | 3,207,890 | +25.500% |
| 2025-09-04 | 129.95 | 133.14 | 129.56 | 133.10 | +2.780% | 2,958,728 | +24.981% |
| 2025-09-03 | 131.35 | 131.35 | 128.64 | 129.50 | -1.431% | 2,059,987 | +28.456% |
| 2025-09-02 | 130.27 | 131.41 | 129.08 | 131.38 | -0.470% | 2,771,839 | +26.617% |
| 2025-08-29 | 133.72 | 134.65 | 131.63 | 132.00 | -1.895% | 2,345,711 | +26.023% |
| 2025-08-28 | 134.00 | 135.09 | 133.77 | 134.55 | +0.824% | 3,487,815 | +23.634% |
| 2025-08-27 | 132.97 | 133.81 | 132.55 | 133.45 | +0.075% | 2,520,328 | +24.653% |
| 2025-08-26 | 132.35 | 133.51 | 132.24 | 133.35 | +0.733% | 3,381,420 | +24.747% |
| 2025-08-25 | 133.78 | 134.13 | 132.38 | 132.38 | -1.039% | 2,123,218 | +25.661% |
| 2025-08-22 | 130.94 | 134.54 | 130.22 | 133.77 | +2.829% | 3,643,527 | +24.355% |
| 2025-08-21 | 130.41 | 131.32 | 129.90 | 130.09 | -0.611% | 3,035,777 | +27.873% |
| 2025-08-20 | 131.24 | 132.03 | 130.15 | 130.89 | -0.532% | 2,062,228 | +27.091% |
| 2025-08-19 | 132.00 | 132.83 | 130.55 | 131.59 | -0.182% | 1,714,691 | +26.415% |
| 2025-08-18 | 131.03 | 132.34 | 130.67 | 131.83 | +0.061% | 2,781,915 | +26.185% |
| 2025-08-15 | 133.92 | 133.99 | 131.44 | 131.75 | -1.950% | 3,316,428 | +26.262% |
| 2025-08-14 | 134.26 | 135.06 | 132.86 | 134.37 | -0.467% | 3,193,373 | +23.800% |
| 2025-08-13 | 133.50 | 135.14 | 133.03 | 135.00 | +1.542% | 3,274,222 | +23.222% |
| 2025-08-12 | 132.20 | 133.36 | 131.14 | 132.95 | +0.750% | 3,713,846 | +25.122% |
| 2025-08-11 | 132.98 | 133.32 | 131.73 | 131.96 | -0.588% | 2,259,160 | +26.061% |
| 2025-08-08 | 133.21 | 134.16 | 131.80 | 132.74 | -0.068% | 2,443,667 | +25.320% |
| 2025-08-07 | 135.75 | 135.99 | 131.00 | 132.83 | -0.821% | 5,119,873 | +25.235% |
| 2025-08-06 | 130.79 | 134.39 | 123.71 | 133.93 | -4.724% | 12,875,834 | +24.207% |
| 2025-08-05 | 142.60 | 143.14 | 139.37 | 140.57 | -1.437% | 5,765,293 | +18.340% |
| 2025-08-04 | 142.49 | 143.14 | 141.61 | 142.62 | +0.592% | 4,189,904 | +16.639% |
| 2025-08-01 | 142.11 | 142.47 | 139.82 | 141.78 | -2.563% | 4,078,741 | +17.330% |
| 2025-07-31 | 146.16 | 147.25 | 144.95 | 145.51 | -0.377% | 4,561,759 | +14.322% |
| 2025-07-30 | 147.65 | 147.65 | 145.23 | 146.06 | -1.050% | 3,815,277 | +13.892% |
| 2025-07-29 | 150.00 | 150.27 | 146.14 | 147.61 | -1.251% | 3,428,161 | +12.696% |
| 2025-07-28 | 149.51 | 149.83 | 148.75 | 149.48 | -0.100% | 2,528,643 | +11.286% |
| 2025-07-25 | 147.49 | 149.84 | 146.59 | 149.63 | +1.914% | 2,594,158 | +11.174% |
| 2025-07-24 | 146.78 | 147.57 | 146.19 | 146.82 | -0.041% | 3,024,572 | +13.302% |
| 2025-07-23 | 145.54 | 147.02 | 145.17 | 146.88 | +1.760% | 2,996,618 | +13.256% |
| 2025-07-22 | 143.04 | 144.94 | 141.90 | 144.34 | +1.001% | 2,684,507 | +15.249% |
| 2025-07-21 | 144.94 | 144.94 | 142.86 | 142.91 | -0.915% | 1,986,235 | +16.402% |
| 2025-07-18 | 144.97 | 145.28 | 143.50 | 144.23 | -0.111% | 1,918,401 | +15.337% |
| 2025-07-17 | 141.00 | 144.56 | 140.50 | 144.39 | +2.915% | 3,394,393 | +15.209% |
| 2025-07-16 | 140.05 | 140.86 | 138.43 | 140.30 | +0.437% | 3,253,660 | +18.567% |
| 2025-07-15 | 140.84 | 141.10 | 139.28 | 139.69 | -0.150% | 2,311,834 | +19.085% |
| 2025-07-14 | 139.60 | 140.07 | 138.91 | 139.90 | -0.143% | 1,636,155 | +18.906% |
| 2025-07-11 | 139.64 | 140.62 | 139.07 | 140.10 | -0.405% | 2,107,746 | +18.737% |
| 2025-07-10 | 140.00 | 142.32 | 139.59 | 140.67 | +0.622% | 2,237,617 | +18.255% |
| 2025-07-09 | 139.70 | 139.91 | 138.02 | 139.80 | +0.771% | 1,939,767 | +18.991% |
| 2025-07-08 | 138.90 | 139.65 | 138.32 | 138.73 | +0.238% | 3,312,537 | +19.909% |
| 2025-07-07 | 139.07 | 139.66 | 137.50 | 138.40 | -0.973% | 5,800,867 | +20.195% |
| 2025-07-03 | 138.11 | 139.90 | 137.86 | 139.76 | +1.430% | 1,475,981 | +19.025% |
| 2025-07-02 | 135.87 | 138.12 | 134.66 | 137.79 | +1.683% | 2,874,574 | +20.727% |
| 2025-07-01 | 132.94 | 135.96 | 132.60 | 135.51 | +1.635% | 2,724,815 | +22.758% |
| 2025-06-30 | 133.34 | 133.56 | 132.47 | 133.33 | +0.120% | 2,277,870 | +24.766% |
| 2025-06-27 | 133.41 | 134.15 | 132.33 | 133.17 | +0.332% | 4,286,977 | +24.916% |
| 2025-06-26 | 130.26 | 133.00 | 130.02 | 132.73 | +2.542% | 3,019,425 | +25.330% |
| 2025-06-25 | 130.94 | 130.99 | 129.03 | 129.44 | -0.987% | 2,589,404 | +28.515% |
| 2025-06-24 | 130.29 | 131.33 | 129.64 | 130.73 | +1.020% | 2,723,076 | +27.247% |
| 2025-06-23 | 128.61 | 129.56 | 126.80 | 129.41 | +0.842% | 1,901,243 | +28.545% |
| 2025-06-20 | 129.45 | 129.84 | 127.85 | 128.33 | -0.256% | 5,780,119 | +29.627% |
| 2025-06-18 | 127.17 | 130.07 | 127.02 | 128.66 | +1.013% | 2,429,527 | +29.294% |
| 2025-06-17 | 128.13 | 128.87 | 127.35 | 127.37 | -1.018% | 2,788,013 | +30.604% |
| 2025-06-16 | 127.26 | 128.93 | 126.45 | 128.68 | +2.501% | 2,853,704 | +29.274% |
| 2025-06-13 | 125.91 | 126.94 | 125.25 | 125.54 | -0.931% | 3,368,306 | +32.508% |
| 2025-06-12 | 125.44 | 126.86 | 124.75 | 126.72 | +0.182% | 3,605,705 | +31.274% |
| 2025-06-11 | 126.45 | 128.00 | 125.71 | 126.49 | -0.354% | 3,488,625 | +31.512% |
| 2025-06-10 | 125.75 | 127.08 | 125.17 | 126.94 | +1.067% | 3,314,763 | +31.046% |
| 2025-06-09 | 124.18 | 126.48 | 124.00 | 125.60 | +1.692% | 3,303,746 | +32.444% |
| 2025-06-06 | 124.07 | 124.45 | 122.11 | 123.51 | +0.824% | 2,668,600 | +34.685% |
| 2025-06-05 | 122.38 | 123.67 | 121.56 | 122.50 | +0.732% | 2,823,469 | +35.796% |
| 2025-06-04 | 121.00 | 122.17 | 120.47 | 121.61 | +1.013% | 2,481,118 | +36.790% |
| 2025-06-03 | 118.95 | 121.03 | 118.48 | 120.39 | +1.287% | 2,626,947 | +38.176% |
| 2025-06-02 | 119.01 | 119.16 | 117.16 | 118.86 | -0.436% | 2,102,153 | +39.955% |
| 2025-05-30 | 119.45 | 119.65 | 118.16 | 119.38 | -0.450% | 4,057,168 | +39.345% |
| 2025-05-29 | 120.48 | 120.62 | 118.87 | 119.92 | +0.150% | 1,990,244 | +38.717% |
| 2025-05-28 | 121.25 | 121.49 | 119.38 | 119.74 | 0.000% | 2,372,694 | +38.926% |