Dark

Check out our Level2View

EMR
Emerson Electric Co.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

158.19USD+1.313%(+2.05)1,956,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:29:30 AM EDT

155.02USD-0.717%(-1.12)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

158.23USD+0.025%(+0.04)459,523

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	129	8	526

EMR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

EMR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EMR Sep 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

EMR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			EMR270917C00230000
220 C	0	0%	0			EMR270917C00220000
210 C	0	0%	0			EMR270917C00210000
200 C	6.80	0%	2	2	09-23	EMR270917C00200000
195 C	0	0%	0			EMR270917C00195000
190 C	0	0%	0			EMR270917C00190000
185 C	0	0%	0			EMR270917C00185000
180 C	12.20	+6.09%	1	5	09-23	EMR270917C00180000
175 C	10.20	0%	103	103	09-17	EMR270917C00175000
170 C	14.20	0%	4	4	09-01	EMR270917C00170000
165 C	16.16	+2.93%	1	6	09-24	EMR270917C00165000
160 C	17.13	+2.57%	1	9	09-02	EMR270917C00160000
155 C	17.70	-5.85%	1	5	09-17	EMR270917C00155000
150 C	22.00	0%	6	6	09-03	EMR270917C00150000
145 C	23.80	0%	12	12	09-02	EMR270917C00145000
140 C	0	0%	0			EMR270917C00140000
135 C	32.79	0%	2	2	08-31	EMR270917C00135000
130 C	0	0%	0			EMR270917C00130000
125 C	0	0%	0			EMR270917C00125000
120 C	0	0%	0			EMR270917C00120000
115 C	0	0%	0			EMR270917C00115000
110 C	51.37	0%	1	1	09-22	EMR270917C00110000
105 C	0	0%	0			EMR270917C00105000
100 C	0	0%	0			EMR270917C00100000
95 C	0	0%	0			EMR270917C00095000
90 C	0	0%	0			EMR270917C00090000
85 C	0	0%	0			EMR270917C00085000
80 C	0	0%	0			EMR270917C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			EMR270917P00230000
220 P	0	0%	0			EMR270917P00220000
210 P	0	0%	0			EMR270917P00210000
200 P	0	0%	0			EMR270917P00200000
195 P	0	0%	0			EMR270917P00195000
190 P	0	0%	0			EMR270917P00190000
185 P	0	0%	0			EMR270917P00185000
180 P	0	0%	0			EMR270917P00180000
175 P	0	0%	0			EMR270917P00175000
170 P	27.00	0%	1	1	08-31	EMR270917P00170000
165 P	25.30	-1.94%	1	2	09-03	EMR270917P00165000
160 P	21.00	-1.87%	6	5	09-04	EMR270917P00160000
155 P	0	0%	0			EMR270917P00155000
150 P	16.20	-9.50%	8	8	09-04	EMR270917P00150000
145 P	14.54	-1.76%	206	194	09-14	EMR270917P00145000
140 P	14.50	+11.11%	103	109	09-17	EMR270917P00140000
135 P	11.00	0%	2	2	09-01	EMR270917P00135000
130 P	0	0%	0			EMR270917P00130000
125 P	0	0%	0			EMR270917P00125000
120 P	5.90	0%	7	6	08-31	EMR270917P00120000
115 P	0	0%	0			EMR270917P00115000
110 P	4.00	-16.67%	103	199	09-17	EMR270917P00110000
105 P	0	0%	0			EMR270917P00105000
100 P	3.28	0%	2	2	09-02	EMR270917P00100000
95 P	2.15	-10.42%	1	6	09-11	EMR270917P00095000
90 P	0	0%	0			EMR270917P00090000
85 P	0	0%	0			EMR270917P00085000
80 P	0	0%	0			EMR270917P00080000

Share