Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,887,092

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:17:30 PM EDT

98.34USD-0.132%(-0.13)1,256,818

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,383	7,528	642	7,972

DIS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Aug 7, 2026 Exp. - Max Pain @ $97.00

Puts

Calls

DIS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.01	0%	20	20	07-21	DIS260807C00145000
140 C	0	0%	0			DIS260807C00140000
135 C	0.05	0.00%	1	1	07-16	DIS260807C00135000
130 C	0	0%	0			DIS260807C00130000
125 C	0.01	-66.67%	1	2	07-23	DIS260807C00125000
120 C	0.05	-54.55%	1	9	07-28	DIS260807C00120000
116 C	0.14	+55.56%	29	87	07-28	DIS260807C00116000
115 C	0.17	+70.00%	11	34	07-28	DIS260807C00115000
114 C	0.20	-20.00%	2	31	07-28	DIS260807C00114000
113 C	0.26	+136.36%	1	10	07-28	DIS260807C00113000
112 C	0.22	+46.67%	8	20	07-27	DIS260807C00112000
111 C	0.33	-21.43%	5	23	07-22	DIS260807C00111000
110 C	0.50	+92.31%	28	1,354	07-28	DIS260807C00110000
109 C	0.64	+6,300.00%	342	331	07-28	DIS260807C00109000
108 C	0.79	+68.09%	24	134	07-28	DIS260807C00108000
107 C	1.00	+75.44%	38	260	07-28	DIS260807C00107000
106 C	1.19	+75.00%	198	562	07-28	DIS260807C00106000
105 C	1.26	+48.24%	76	774	07-28	DIS260807C00105000
104 C	1.61	+57.84%	24	364	07-28	DIS260807C00104000
103 C	1.83	+56.41%	343	418	07-28	DIS260807C00103000
102 C	2.16	+41.18%	289	970	07-28	DIS260807C00102000
101 C	2.31	+34.30%	42	270	07-28	DIS260807C00101000
100 C	3.00	+42.86%	377	1,560	07-28	DIS260807C00100000
99 C	3.37	+34.26%	161	294	07-28	DIS260807C00099000
98 C	3.81	+37.05%	36	523	07-28	DIS260807C00098000
97 C	4.58	+36.72%	56	1,140	07-28	DIS260807C00097000
96 C	5.22	+34.19%	10	174	07-28	DIS260807C00096000
95 C	5.62	+26.58%	128	204	07-28	DIS260807C00095000
94 C	6.50	+34.02%	14	26	07-28	DIS260807C00094000
93 C	6.95	+19.83%	4	82	07-28	DIS260807C00093000
92 C	8.01	+25.16%	10	17	07-28	DIS260807C00092000
91 C	5.30	+15.22%	4	6	07-24	DIS260807C00091000
90 C	6.90	+31.43%	52	57	07-24	DIS260807C00090000
89 C	7.07	+8.77%	10	10	07-24	DIS260807C00089000
88 C	9.67	-7.02%	4	5	07-27	DIS260807C00088000
87 C	0	0%	0			DIS260807C00087000
86 C	0	0%	0			DIS260807C00086000
85 C	10.28	+18.84%	1	2	07-24	DIS260807C00085000
84 C	0	0%	0			DIS260807C00084000
83 C	0	0%	0			DIS260807C00083000
82 C	0	0%	0			DIS260807C00082000
80 C	19.25	+13.17%	50	116	07-28	DIS260807C00080000
75 C	22.05	+7.04%	8	9	07-27	DIS260807C00075000
70 C	27.01	+2.70%	6	11	07-27	DIS260807C00070000
65 C	32.62	0%	2	1	07-27	DIS260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			DIS260807P00145000
140 P	0	0%	0			DIS260807P00140000
135 P	0	0%	0			DIS260807P00135000
130 P	0	0%	0			DIS260807P00130000
125 P	0	0%	0			DIS260807P00125000
120 P	0	0%	0			DIS260807P00120000
116 P	0	0%	0			DIS260807P00116000
115 P	18.40	0%	12	0	07-01	DIS260807P00115000
114 P	0	0%	0			DIS260807P00114000
113 P	0	0%	0			DIS260807P00113000
112 P	0	0%	0			DIS260807P00112000
111 P	13.55	+0.82%	9	24	07-06	DIS260807P00111000
110 P	14.55	+3.34%	5	10	07-10	DIS260807P00110000
109 P	11.55	0%	41	41	07-06	DIS260807P00109000
108 P	10.70	-9.55%	26	24	07-06	DIS260807P00108000
107 P	9.90	-9.75%	5	6	07-06	DIS260807P00107000
106 P	0	0%	0			DIS260807P00106000
105 P	7.30	-21.42%	1	56	07-28	DIS260807P00105000
104 P	11.53	+35.97%	10	10	07-23	DIS260807P00104000
103 P	6.06	-22.41%	199	204	07-28	DIS260807P00103000
102 P	5.45	-19.73%	1	37	07-28	DIS260807P00102000
101 P	4.59	-27.94%	2	18	07-28	DIS260807P00101000
100 P	4.02	-24.15%	47	94	07-28	DIS260807P00100000
99 P	3.57	-22.22%	47	118	07-28	DIS260807P00099000
98 P	3.16	-18.97%	40	106	07-28	DIS260807P00098000
97 P	2.50	-28.57%	75	231	07-28	DIS260807P00097000
96 P	2.23	-22.03%	33	350	07-28	DIS260807P00096000
95 P	1.85	-30.19%	454	570	07-28	DIS260807P00095000
94 P	1.57	-27.98%	31	610	07-28	DIS260807P00094000
93 P	1.27	-26.16%	58	477	07-28	DIS260807P00093000
92 P	1.03	-32.24%	538	1,315	07-28	DIS260807P00092000
91 P	0.76	-36.67%	410	564	07-28	DIS260807P00091000
90 P	0.56	-45.63%	792	1,339	07-28	DIS260807P00090000
89 P	0.49	-37.18%	164	423	07-28	DIS260807P00089000
88 P	0.37	-42.19%	8	1,187	07-28	DIS260807P00088000
87 P	0.35	-28.57%	6	101	07-28	DIS260807P00087000
86 P	0.28	-41.67%	2	65	07-28	DIS260807P00086000
85 P	0.20	-35.48%	206	459	07-28	DIS260807P00085000
84 P	0	0%	0			DIS260807P00084000
83 P	0	0%	0			DIS260807P00083000
82 P	0	0%	0			DIS260807P00082000
80 P	0.06	-40.00%	24	126	07-28	DIS260807P00080000
75 P	0.01	-93.75%	20	23	07-28	DIS260807P00075000
70 P	0.09	+800.00%	8	15	07-17	DIS260807P00070000
65 P	0.04	+100.00%	2	11	07-17	DIS260807P00065000

document.getElementById("H3K6dN").onerror = function(){this.style.display='none';}; .dark-mode .cXBmFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXBmFY{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Aug 7, 2026 Exp. - Open Interest by Strike

DIS Aug 7, 2026 Exp. - Max Pain @ $97.00

DIS
The Walt Disney Company
stock NYSE