Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,887,092

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:17:30 PM EDT

98.34USD-0.132%(-0.13)1,256,818

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,102	55,153	5,526	31,534

DIS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

DIS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.03	+200.00%	1	58	07-16	DIS260821C00160000
155 C	0.25	+47.06%	25	38	05-13	DIS260821C00155000
150 C	0.02	-80.00%	1	99	07-24	DIS260821C00150000
145 C	0.04	-82.61%	7	157	06-24	DIS260821C00145000
140 C	0.02	-33.33%	3	347	07-20	DIS260821C00140000
135 C	0.01	-50.00%	1	269	07-24	DIS260821C00135000
130 C	0.03	0.00%	1	1,792	07-28	DIS260821C00130000
125 C	0.04	0.00%	12	1,357	07-28	DIS260821C00125000
120 C	0.11	+37.50%	30	4,042	07-28	DIS260821C00120000
115 C	0.30	+66.67%	77	4,096	07-28	DIS260821C00115000
112 C	0.59	+73.53%	44	184	07-28	DIS260821C00112000
111 C	0.66	+53.49%	3	13	07-28	DIS260821C00111000
110 C	0.74	+57.45%	179	16,811	07-28	DIS260821C00110000
109 C	0.84	+50.00%	2	13	07-28	DIS260821C00109000
108 C	1.05	+50.00%	25	113	07-28	DIS260821C00108000
107 C	1.29	+61.25%	89	106	07-28	DIS260821C00107000
106 C	1.36	+29.52%	3	36	07-28	DIS260821C00106000
105 C	1.66	+45.61%	220	10,067	07-28	DIS260821C00105000
104 C	1.95	+46.62%	17	51	07-28	DIS260821C00104000
103 C	2.31	+42.59%	317	408	07-28	DIS260821C00103000
102 C	2.63	+45.30%	4	167	07-28	DIS260821C00102000
101 C	2.95	+39.81%	21	65	07-28	DIS260821C00101000
100 C	3.50	+42.86%	555	14,715	07-28	DIS260821C00100000
99 C	3.86	+35.92%	58	149	07-28	DIS260821C00099000
98 C	4.33	+27.35%	66	766	07-28	DIS260821C00098000
97 C	5.00	+33.33%	77	1,420	07-28	DIS260821C00097000
96 C	5.65	+28.41%	30	2,159	07-28	DIS260821C00096000
95 C	6.50	+33.20%	40	2,077	07-28	DIS260821C00095000
94 C	7.10	+35.24%	3	1,532	07-28	DIS260821C00094000
93 C	7.55	+48.04%	123	2,579	07-28	DIS260821C00093000
92 C	4.40	-33.03%	29	64	07-23	DIS260821C00092000
91 C	4.95	-31.91%	67	71	07-23	DIS260821C00091000
90 C	7.60	+34.51%	56	1,179	07-24	DIS260821C00090000
89 C	8.65	0%	2	0	07-22	DIS260821C00089000
88 C	11.10	+26.57%	18	24	07-28	DIS260821C00088000
87 C	10.78	+14.32%	2	17	07-27	DIS260821C00087000
86 C	8.55	-28.87%	41	80	07-23	DIS260821C00086000
85 C	14.63	+14.48%	5	86	07-28	DIS260821C00085000
80 C	18.60	+36.06%	2	21	07-28	DIS260821C00080000
75 C	22.08	+5.39%	3	23	07-20	DIS260821C00075000
70 C	37.95	0%	1	1	05-06	DIS260821C00070000
65 C	35.22	-12.63%	2	2	06-03	DIS260821C00065000
60 C	40.00	+8.99%	1	1	07-16	DIS260821C00060000
55 C	0	0%	0			DIS260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			DIS260821P00160000
155 P	0	0%	0			DIS260821P00155000
150 P	0	0%	0			DIS260821P00150000
145 P	0	0%	0			DIS260821P00145000
140 P	36.32	+4.73%	2	4	05-18	DIS260821P00140000
135 P	36.77	+7.99%	4	2	07-02	DIS260821P00135000
130 P	33.45	+26.51%	4	4	07-01	DIS260821P00130000
125 P	21.05	+16.30%	15	9	05-11	DIS260821P00125000
120 P	27.06	+21.89%	1	10	07-23	DIS260821P00120000
115 P	22.90	+20.97%	290	90	07-23	DIS260821P00115000
112 P	0	0%	0			DIS260821P00112000
111 P	13.24	-16.83%	6	9	07-28	DIS260821P00111000
110 P	12.30	-10.22%	132	495	07-28	DIS260821P00110000
109 P	0	0%	0			DIS260821P00109000
108 P	0	0%	0			DIS260821P00108000
107 P	0	0%	0			DIS260821P00107000
106 P	0	0%	0			DIS260821P00106000
105 P	8.35	-6.70%	20	1,614	07-28	DIS260821P00105000
104 P	0	0%	0			DIS260821P00104000
103 P	10.75	0%	3	3	07-23	DIS260821P00103000
102 P	8.00	0%	2	2	07-24	DIS260821P00102000
101 P	0	0%	0			DIS260821P00101000
100 P	4.45	-19.09%	101	3,264	07-28	DIS260821P00100000
99 P	3.91	-25.52%	49	20	07-28	DIS260821P00099000
98 P	3.48	-23.52%	41	65	07-28	DIS260821P00098000
97 P	3.44	-5.75%	2	51	07-28	DIS260821P00097000
96 P	2.49	-25.67%	2	275	07-28	DIS260821P00096000
95 P	2.13	-28.28%	127	5,018	07-28	DIS260821P00095000
94 P	1.85	-26.00%	13	82	07-28	DIS260821P00094000
93 P	1.53	-30.14%	11	662	07-28	DIS260821P00093000
92 P	1.25	-30.56%	6	78	07-28	DIS260821P00092000
91 P	1.02	-26.09%	48	844	07-28	DIS260821P00091000
90 P	0.90	-30.23%	891	6,653	07-28	DIS260821P00090000
89 P	0.65	-31.58%	8	239	07-28	DIS260821P00089000
88 P	0.60	-31.82%	8	115	07-28	DIS260821P00088000
87 P	0.49	-32.88%	5	295	07-28	DIS260821P00087000
86 P	0.41	-30.51%	4	86	07-28	DIS260821P00086000
85 P	0.31	-35.42%	69	13,959	07-28	DIS260821P00085000
80 P	0.12	-29.41%	18	1,384	07-28	DIS260821P00080000
75 P	0.05	-64.29%	32	635	07-28	DIS260821P00075000
70 P	0.02	-84.62%	3	706	07-28	DIS260821P00070000
65 P	0.06	0.00%	1	219	07-10	DIS260821P00065000
60 P	0.04	-60.00%	2	21	07-02	DIS260821P00060000
55 P	0.03	+50.00%	103	147	07-24	DIS260821P00055000

document.getElementById("z26JmG").onerror = function(){this.style.display='none';}; .dark-mode .FRZYRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRZYRK{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Aug 21, 2026 Exp. - Open Interest by Strike

DIS Aug 21, 2026 Exp. - Max Pain @ $95.00

DIS
The Walt Disney Company
stock NYSE