Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,887,092

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:17:30 PM EDT

98.34USD-0.132%(-0.13)1,256,818

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	1,107	40	639

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.34	+70.00%	1	3	07-16	DIS260828C00140000
135 C	0	0%	0			DIS260828C00135000
130 C	0	0%	0			DIS260828C00130000
125 C	0.06	-53.85%	1	1	07-23	DIS260828C00125000
120 C	0.23	+43.75%	2	12	07-28	DIS260828C00120000
115 C	0.39	+11.43%	2	103	07-28	DIS260828C00115000
110 C	0.91	+40.00%	9	283	07-28	DIS260828C00110000
109 C	1.09	+65.15%	20	22	07-28	DIS260828C00109000
108 C	1.03	+53.73%	6	95	07-28	DIS260828C00108000
107 C	1.50	+61.29%	2	17	07-28	DIS260828C00107000
106 C	1.68	+51.35%	7	34	07-28	DIS260828C00106000
105 C	1.96	+49.62%	23	52	07-28	DIS260828C00105000
104 C	2.15	+152.94%	2	6	07-28	DIS260828C00104000
103 C	2.50	+38.89%	3	270	07-28	DIS260828C00103000
102 C	2.87	+36.67%	7	53	07-28	DIS260828C00102000
101 C	2.45	+18.93%	2	6	07-27	DIS260828C00101000
100 C	3.61	+25.78%	7	141	07-28	DIS260828C00100000
99 C	3.05	+17.31%	6	9	07-27	DIS260828C00099000
98 C	3.70	+21.31%	8	18	07-27	DIS260828C00098000
97 C	5.33	+28.43%	6	21	07-28	DIS260828C00097000
96 C	6.00	+29.03%	41	69	07-28	DIS260828C00096000
95 C	6.50	+23.81%	3	8	07-28	DIS260828C00095000
94 C	5.30	+37.31%	4	5	07-24	DIS260828C00094000
93 C	6.10	+22.00%	3	1	07-24	DIS260828C00093000
92 C	9.52	+11.74%	2	2	07-17	DIS260828C00092000
91 C	0	0%	0			DIS260828C00091000
90 C	7.67	0%	1	1	07-24	DIS260828C00090000
89 C	0	0%	0			DIS260828C00089000
88 C	11.05	+16.81%	1	1	07-15	DIS260828C00088000
87 C	10.45	0%	4	4	07-21	DIS260828C00087000
86 C	0	0%	0			DIS260828C00086000
85 C	14.20	+33.96%	1	1	07-28	DIS260828C00085000
80 C	0	0%	0			DIS260828C00080000
75 C	22.26	0%	3	3	07-20	DIS260828C00075000
70 C	0	0%	0			DIS260828C00070000
65 C	34.05	+6.41%	1	1	07-28	DIS260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS260828P00140000
135 P	39.00	+3.45%	4	0	07-14	DIS260828P00135000
130 P	0	0%	0			DIS260828P00130000
125 P	0	0%	0			DIS260828P00125000
120 P	0	0%	0			DIS260828P00120000
115 P	0	0%	0			DIS260828P00115000
110 P	0	0%	0			DIS260828P00110000
109 P	0	0%	0			DIS260828P00109000
108 P	12.75	0%	1	1	07-24	DIS260828P00108000
107 P	0	0%	0			DIS260828P00107000
106 P	0	0%	0			DIS260828P00106000
105 P	9.10	-27.43%	2	5	07-27	DIS260828P00105000
104 P	10.70	0%	1	1	07-24	DIS260828P00104000
103 P	0	0%	0			DIS260828P00103000
102 P	0	0%	0			DIS260828P00102000
101 P	8.59	0%	1	1	07-24	DIS260828P00101000
100 P	4.54	-46.40%	3	28	07-28	DIS260828P00100000
99 P	5.50	-4.01%	4	4	07-21	DIS260828P00099000
98 P	3.95	-39.23%	1	2	07-28	DIS260828P00098000
97 P	3.05	-25.43%	1	4	07-28	DIS260828P00097000
96 P	3.45	-32.35%	6	11	07-27	DIS260828P00096000
95 P	2.30	-26.98%	8	14	07-28	DIS260828P00095000
94 P	2.01	-36.19%	1	181	07-28	DIS260828P00094000
93 P	1.70	-40.35%	3	26	07-28	DIS260828P00093000
92 P	2.30	-5.35%	7	100	07-27	DIS260828P00092000
91 P	1.21	-54.68%	7	5	07-28	DIS260828P00091000
90 P	0.94	-31.88%	4	71	07-28	DIS260828P00090000
89 P	0.82	-21.90%	4	50	07-28	DIS260828P00089000
88 P	0.72	-43.31%	5	20	07-28	DIS260828P00088000
87 P	0.61	-60.39%	5	23	07-28	DIS260828P00087000
86 P	0.49	-64.23%	2	17	07-28	DIS260828P00086000
85 P	0.42	-23.64%	17	49	07-28	DIS260828P00085000
80 P	0.20	-35.48%	1	66	07-27	DIS260828P00080000
75 P	0	0%	0			DIS260828P00075000
70 P	0	0%	0			DIS260828P00070000
65 P	0	0%	0			DIS260828P00065000

document.getElementById("RNmQyv").onerror = function(){this.style.display='none';}; .dark-mode .Gh95Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gh95Pj{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE