Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

98.47USD-0.425%(-0.42)10,887,092

93.19Bid 103.89Ask 10.70Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

98.26USD-0.637%(-0.63)6,385

After-hours

Jul 29, 2026 4:17:30 PM EDT

98.34USD-0.132%(-0.13)1,256,818

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
725	1,788	182	1,568

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS260814C00140000
135 C	0	0%	0			DIS260814C00135000
130 C	0.05	0%	10	10	07-21	DIS260814C00130000
125 C	0.10	0%	3	3	07-16	DIS260814C00125000
120 C	0.11	+83.33%	5	40	07-28	DIS260814C00120000
115 C	0.16	+33.33%	1	48	07-28	DIS260814C00115000
110 C	0.64	+56.10%	4	84	07-28	DIS260814C00110000
109 C	0.77	+40.00%	7	25	07-28	DIS260814C00109000
108 C	0.90	+36.36%	9	15	07-28	DIS260814C00108000
107 C	1.17	+88.71%	128	167	07-28	DIS260814C00107000
106 C	1.30	+52.94%	3	71	07-28	DIS260814C00106000
105 C	1.44	+46.94%	1,070	177	07-28	DIS260814C00105000
104 C	1.73	+44.17%	1,057	122	07-28	DIS260814C00104000
103 C	2.15	+38.71%	2	34	07-28	DIS260814C00103000
102 C	2.45	+44.12%	15	62	07-28	DIS260814C00102000
101 C	2.75	+39.59%	678	194	07-28	DIS260814C00101000
100 C	3.19	+39.91%	825	581	07-28	DIS260814C00100000
99 C	3.66	+36.57%	17	155	07-28	DIS260814C00099000
98 C	4.00	+27.80%	6	52	07-28	DIS260814C00098000
97 C	4.82	+30.27%	9	333	07-28	DIS260814C00097000
96 C	5.40	+27.36%	3	27	07-28	DIS260814C00096000
95 C	5.82	+24.63%	142	127	07-28	DIS260814C00095000
94 C	6.23	+15.16%	3	30	07-28	DIS260814C00094000
93 C	5.77	+54.28%	8	7	07-27	DIS260814C00093000
92 C	6.80	0.00%	1	66	07-20	DIS260814C00092000
91 C	0	0%	0			DIS260814C00091000
90 C	7.12	+29.45%	51	62	07-24	DIS260814C00090000
89 C	8.95	0%	15	15	07-20	DIS260814C00089000
88 C	12.07	+17.18%	1	2	07-16	DIS260814C00088000
87 C	0	0%	0			DIS260814C00087000
86 C	0	0%	0			DIS260814C00086000
85 C	14.84	+14.77%	1	2	07-16	DIS260814C00085000
80 C	16.00	+17.22%	1	1	07-24	DIS260814C00080000
75 C	21.15	0%	1	1	07-22	DIS260814C00075000
70 C	0	0%	0			DIS260814C00070000
65 C	0	0%	0			DIS260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS260814P00140000
135 P	0	0%	0			DIS260814P00135000
130 P	0	0%	0			DIS260814P00130000
125 P	0	0%	0			DIS260814P00125000
120 P	0	0%	0			DIS260814P00120000
115 P	0	0%	0			DIS260814P00115000
110 P	0	0%	0			DIS260814P00110000
109 P	0	0%	0			DIS260814P00109000
108 P	0	0%	0			DIS260814P00108000
107 P	0	0%	0			DIS260814P00107000
106 P	9.06	0%	4	3	07-17	DIS260814P00106000
105 P	9.25	+14.20%	2	5	07-21	DIS260814P00105000
104 P	6.80	-21.39%	3	4	07-28	DIS260814P00104000
103 P	0	0%	0			DIS260814P00103000
102 P	7.15	0%	2	2	07-13	DIS260814P00102000
101 P	6.08	-0.49%	5	46	07-20	DIS260814P00101000
100 P	5.43	-6.86%	4	56	07-27	DIS260814P00100000
99 P	3.70	-52.26%	9	66	07-28	DIS260814P00099000
98 P	3.29	-37.92%	11	56	07-28	DIS260814P00098000
97 P	2.90	-21.62%	1	35	07-28	DIS260814P00097000
96 P	3.10	-40.61%	2	87	07-27	DIS260814P00096000
95 P	1.96	-28.47%	20	147	07-28	DIS260814P00095000
94 P	1.64	-27.11%	10	166	07-28	DIS260814P00094000
93 P	1.38	-28.50%	4	100	07-28	DIS260814P00093000
92 P	1.11	-34.71%	34	89	07-28	DIS260814P00092000
91 P	1.06	-24.82%	40	83	07-28	DIS260814P00091000
90 P	0.72	-36.84%	15	333	07-28	DIS260814P00090000
89 P	0.60	-34.07%	8	95	07-28	DIS260814P00089000
88 P	0.52	-23.53%	7	61	07-28	DIS260814P00088000
87 P	0.53	-13.11%	2	25	07-28	DIS260814P00087000
86 P	0.23	-45.24%	2	35	07-28	DIS260814P00086000
85 P	0.45	+7.14%	1	74	07-28	DIS260814P00085000
80 P	0.28	+47.37%	28	120	07-23	DIS260814P00080000
75 P	0.06	-50.00%	2	31	07-23	DIS260814P00075000
70 P	0	0%	0			DIS260814P00070000
65 P	0.03	+200.00%	1	31	07-22	DIS260814P00065000

document.getElementById("tDFdGq").onerror = function(){this.style.display='none';}; .dark-mode .fFB4sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFB4sx{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE