Dark

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	1,069	308	1,195

DHR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DHR Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

DHR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	3.30	+10.00%	2	49	07-27	DHR280121C00360000
350 C	1.95	-12.56%	2	53	03-12	DHR280121C00350000
340 C	3.00	+129.01%	1	11	07-21	DHR280121C00340000
330 C	4.10	-35.23%	1	48	07-23	DHR280121C00330000
320 C	4.80	+60.00%	1	22	07-23	DHR280121C00320000
310 C	5.60	+43.22%	1	57	07-23	DHR280121C00310000
300 C	7.50	+4.17%	3	28	08-04	DHR280121C00300000
290 C	7.19	-6.62%	2	19	06-23	DHR280121C00290000
280 C	12.50	+56.25%	29	43	06-25	DHR280121C00280000
270 C	13.00	-18.08%	1	38	07-27	DHR280121C00270000
260 C	8.97	-49.12%	2	19	07-21	DHR280121C00260000
250 C	17.20	-3.37%	1	233	08-04	DHR280121C00250000
240 C	25.07	+26.94%	2	130	07-28	DHR280121C00240000
230 C	25.00	+2.88%	11	137	08-04	DHR280121C00230000
220 C	26.74	+6.96%	1	99	07-27	DHR280121C00220000
210 C	34.40	+83.96%	16	83	07-29	DHR280121C00210000
200 C	39.10	+21.43%	12	74	07-29	DHR280121C00200000
195 C	26.10	-26.99%	1	6	04-28	DHR280121C00195000
190 C	38.70	-14.95%	1	32	07-27	DHR280121C00190000
185 C	45.94	+23.43%	1	22	07-14	DHR280121C00185000
180 C	45.00	+15.62%	14	66	07-31	DHR280121C00180000
175 C	52.40	+22.03%	5	37	07-29	DHR280121C00175000
170 C	53.45	+4.70%	1	10	08-05	DHR280121C00170000
165 C	63.38	+17.15%	1	109	07-28	DHR280121C00165000
160 C	67.48	+35.50%	3	17	07-28	DHR280121C00160000
155 C	59.00	-17.13%	3	36	07-30	DHR280121C00155000
150 C	66.00	+33.33%	10	14	08-05	DHR280121C00150000
145 C	68.02	+6.13%	1	16	08-03	DHR280121C00145000
140 C	67.15	+17.52%	2	9	07-23	DHR280121C00140000
135 C	66.72	+11.01%	2	2	06-04	DHR280121C00135000
130 C	73.35	+17.44%	1	1	07-23	DHR280121C00130000
125 C	60.90	0%	1	1	07-21	DHR280121C00125000
120 C	98.88	+49.82%	5	6	07-28	DHR280121C00120000
115 C	72.50	0%	1	1	07-22	DHR280121C00115000
110 C	76.00	+3.68%	6	4	07-21	DHR280121C00110000
105 C	76.00	-7.32%	2	4	07-21	DHR280121C00105000
100 C	93.00	+14.31%	1	3	07-23	DHR280121C00100000
95 C	90.00	-26.30%	2	3	04-24	DHR280121C00095000
90 C	122.00	+34.36%	1	4	07-28	DHR280121C00090000
85 C	0	0%	0			DHR280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	195.99	0%	10	0	05-18	DHR280121P00360000
350 P	0	0%	0			DHR280121P00350000
340 P	0	0%	0			DHR280121P00340000
330 P	0	0%	0			DHR280121P00330000
320 P	0	0%	0			DHR280121P00320000
310 P	0	0%	0			DHR280121P00310000
300 P	0	0%	0			DHR280121P00300000
290 P	70.80	-6.47%	1	2	12-02	DHR280121P00290000
280 P	72.50	0%	1	1	11-05	DHR280121P00280000
270 P	92.00	0%	3	3	07-22	DHR280121P00270000
260 P	0	0%	0			DHR280121P00260000
250 P	78.80	+36.57%	1	22	07-21	DHR280121P00250000
240 P	76.69	+3.08%	18	34	05-13	DHR280121P00240000
230 P	63.00	+44.83%	1	109	07-21	DHR280121P00230000
220 P	43.65	-19.18%	5	60	07-06	DHR280121P00220000
210 P	30.10	-31.67%	1	77	07-28	DHR280121P00210000
200 P	28.70	+0.21%	1	113	07-29	DHR280121P00200000
195 P	30.45	-11.59%	3	28	07-23	DHR280121P00195000
190 P	25.00	-29.42%	6	36	07-24	DHR280121P00190000
185 P	22.00	+46.67%	1	6	08-04	DHR280121P00185000
180 P	26.43	-3.22%	1	34	06-15	DHR280121P00180000
175 P	17.16	-38.87%	24	53	07-20	DHR280121P00175000
170 P	16.35	-7.63%	1	35	07-30	DHR280121P00170000
165 P	14.10	-5.24%	30	50	07-15	DHR280121P00165000
160 P	19.00	+40.74%	1	31	07-21	DHR280121P00160000
155 P	13.25	-14.24%	1	59	07-23	DHR280121P00155000
150 P	10.24	-24.98%	10	157	07-30	DHR280121P00150000
145 P	8.10	-41.52%	8	15	07-31	DHR280121P00145000
140 P	8.45	-19.45%	1	37	07-23	DHR280121P00140000
135 P	9.61	+53.03%	2	29	07-21	DHR280121P00135000
130 P	6.20	-19.58%	1	8	07-27	DHR280121P00130000
125 P	5.68	-21.66%	2	9	07-23	DHR280121P00125000
120 P	4.37	-3.53%	1	33	07-23	DHR280121P00120000
115 P	5.60	-6.67%	2	380	06-17	DHR280121P00115000
110 P	3.40	+6.25%	1	14	07-08	DHR280121P00110000
105 P	3.20	-11.11%	1	23	07-22	DHR280121P00105000
100 P	2.65	-15.87%	1	8	07-22	DHR280121P00100000
95 P	1.95	-45.83%	1	6	06-25	DHR280121P00095000
90 P	2.05	-27.05%	5	4	05-29	DHR280121P00090000
85 P	1.10	-17.91%	4	27	07-30	DHR280121P00085000

document.getElementById("y3Hv5G").onerror = function(){this.style.display='none';}; .dark-mode .b2PsW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2PsW9{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE

DHR Jan 21, 2028 Exp. - Open Interest by Strike

DHR Jan 21, 2028 Exp. - Max Pain @ $200.00

DHR
Danaher Corporation
stock NYSE