Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHR
Danaher Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
209.26USD+2.200%(+4.50)3,667,686
183.31Bid   218.16Ask   34.85Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
199.71USD-0.135%(-0.27)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
209.37USD+0.050%(+0.11)554,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,41657241,323


DHR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DHR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHR Aug 14, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


DHR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.12-33.33%7808-05DHR260814C00270000
265.00 C0.120%5508-05DHR260814C00265000
260.00 C0.120%3308-05DHR260814C00260000
255.00 C00%0DHR260814C00255000
250.00 C00%0DHR260814C00250000
245.00 C0.390%151507-20DHR260814C00245000
240.00 C00%0DHR260814C00240000
235.00 C00%0DHR260814C00235000
230.00 C0.30-74.58%2107-24DHR260814C00230000
227.50 C00%0DHR260814C00227500
225.00 C0.36-79.43%28407-24DHR260814C00225000
222.50 C00%0DHR260814C00222500
220.00 C0.250.00%223408-07DHR260814C00220000
217.50 C0.350%2208-04DHR260814C00217500
215.00 C0.53+6.00%53908-07DHR260814C00215000
212.50 C0.76+20.63%101008-07DHR260814C00212500
210.00 C1.40+38.61%2737108-07DHR260814C00210000
207.50 C1.88+34.29%62208-07DHR260814C00207500
205.00 C2.81+124.80%18053808-07DHR260814C00205000
202.50 C4.70+85.04%192008-07DHR260814C00202500
200.00 C4.96+45.88%1413308-07DHR260814C00200000
197.50 C7.75+96.20%234908-07DHR260814C00197500
195.00 C8.23+55.28%2421708-07DHR260814C00195000
192.50 C7.04+3.53%61008-06DHR260814C00192500
190.00 C12.80+5.44%21908-07DHR260814C00190000
187.50 C00%0DHR260814C00187500
185.00 C14.25+117.89%41008-06DHR260814C00185000
182.50 C00%0DHR260814C00182500
180.00 C15.05+44.71%14007-27DHR260814C00180000
177.50 C00%0DHR260814C00177500
175.00 C19.00+4.22%12907-27DHR260814C00175000
172.50 C00%0DHR260814C00172500
170.00 C8.500%292907-21DHR260814C00170000
165.00 C00%0DHR260814C00165000
160.00 C00%0DHR260814C00160000
155.00 C00%0DHR260814C00155000
150.00 C00%0DHR260814C00150000
145.00 C00%0DHR260814C00145000
140.00 C00%0DHR260814C00140000
135.00 C00%0DHR260814C00135000
130.00 C00%0DHR260814C00130000
125.00 C00%0DHR260814C00125000
120.00 C00%0DHR260814C00120000
115.00 C00%0DHR260814C00115000
110.00 C00%0DHR260814C00110000
105.00 C00%0DHR260814C00105000
100.00 C00%0DHR260814C00100000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0DHR260814P00270000
265.00 P00%0DHR260814P00265000
260.00 P00%0DHR260814P00260000
255.00 P00%0DHR260814P00255000
250.00 P00%0DHR260814P00250000
245.00 P00%0DHR260814P00245000
240.00 P00%0DHR260814P00240000
235.00 P00%0DHR260814P00235000
230.00 P00%0DHR260814P00230000
227.50 P00%0DHR260814P00227500
225.00 P00%0DHR260814P00225000
222.50 P00%0DHR260814P00222500
220.00 P00%0DHR260814P00220000
217.50 P00%0DHR260814P00217500
215.00 P00%0DHR260814P00215000
212.50 P00%0DHR260814P00212500
210.00 P36.14+197.45%1407-21DHR260814P00210000
207.50 P11.050%3308-06DHR260814P00207500
205.00 P3.500%3308-07DHR260814P00205000
202.50 P2.45-67.33%3408-07DHR260814P00202500
200.00 P1.54-66.52%27328208-07DHR260814P00200000
197.50 P1.00-71.51%2324208-07DHR260814P00197500
195.00 P0.47-72.35%427108-07DHR260814P00195000
192.50 P1.55-23.65%30435908-06DHR260814P00192500
190.00 P0.18-81.05%75608-07DHR260814P00190000
187.50 P0.10-86.30%202308-07DHR260814P00187500
185.00 P0.10-69.70%82908-07DHR260814P00185000
182.50 P0.11-80.00%1108-07DHR260814P00182500
180.00 P0.05-87.50%12108-07DHR260814P00180000
177.50 P0.350%313108-03DHR260814P00177500
175.00 P0.05-64.29%43408-07DHR260814P00175000
172.50 P0.300%1108-04DHR260814P00172500
170.00 P0.25+25.00%51107-31DHR260814P00170000
165.00 P0.35-78.13%14307-23DHR260814P00165000
160.00 P0.10-33.33%25307-30DHR260814P00160000
155.00 P0.05-93.33%10707-31DHR260814P00155000
150.00 P0.05-85.29%4807-29DHR260814P00150000
145.00 P00%0DHR260814P00145000
140.00 P0.05-80.00%1508-06DHR260814P00140000
135.00 P00%0DHR260814P00135000
130.00 P0.050%1108-06DHR260814P00130000
125.00 P00%0DHR260814P00125000
120.00 P0.08+33.33%2908-07DHR260814P00120000
115.00 P0.070%2208-07DHR260814P00115000
110.00 P0.09+28.57%11008-07DHR260814P00110000
105.00 P0.07-53.33%2408-07DHR260814P00105000
100.00 P0.10+25.00%21008-07DHR260814P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC