Dark

Check out our API

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	0	0	0

DHR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

DHR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHR Sep 25, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

DHR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			DHR260925C00270000
265 C	0	0%	0			DHR260925C00265000
260 C	0	0%	0			DHR260925C00260000
255 C	0	0%	0			DHR260925C00255000
250 C	0	0%	0			DHR260925C00250000
245 C	0	0%	0			DHR260925C00245000
240 C	0	0%	0			DHR260925C00240000
235 C	0	0%	0			DHR260925C00235000
230 C	0	0%	0			DHR260925C00230000
225 C	0	0%	0			DHR260925C00225000
220 C	0	0%	0			DHR260925C00220000
215 C	0	0%	0			DHR260925C00215000
210 C	0	0%	0			DHR260925C00210000
205 C	8.22	0%	2	2	08-07	DHR260925C00205000
200 C	0	0%	0			DHR260925C00200000
195 C	0	0%	0			DHR260925C00195000
190 C	0	0%	0			DHR260925C00190000
185 C	0	0%	0			DHR260925C00185000
180 C	0	0%	0			DHR260925C00180000
175 C	0	0%	0			DHR260925C00175000
170 C	0	0%	0			DHR260925C00170000
165 C	0	0%	0			DHR260925C00165000
160 C	0	0%	0			DHR260925C00160000
155 C	0	0%	0			DHR260925C00155000
150 C	0	0%	0			DHR260925C00150000
145 C	0	0%	0			DHR260925C00145000
140 C	63.08	0%	12	12	08-07	DHR260925C00140000
135 C	0	0%	0			DHR260925C00135000
130 C	0	0%	0			DHR260925C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DHR260925P00270000
265 P	0	0%	0			DHR260925P00265000
260 P	0	0%	0			DHR260925P00260000
255 P	0	0%	0			DHR260925P00255000
250 P	0	0%	0			DHR260925P00250000
245 P	0	0%	0			DHR260925P00245000
240 P	0	0%	0			DHR260925P00240000
235 P	0	0%	0			DHR260925P00235000
230 P	0	0%	0			DHR260925P00230000
225 P	0	0%	0			DHR260925P00225000
220 P	0	0%	0			DHR260925P00220000
215 P	0	0%	0			DHR260925P00215000
210 P	0	0%	0			DHR260925P00210000
205 P	0	0%	0			DHR260925P00205000
200 P	0	0%	0			DHR260925P00200000
195 P	0	0%	0			DHR260925P00195000
190 P	0	0%	0			DHR260925P00190000
185 P	0	0%	0			DHR260925P00185000
180 P	0	0%	0			DHR260925P00180000
175 P	0	0%	0			DHR260925P00175000
170 P	0	0%	0			DHR260925P00170000
165 P	0	0%	0			DHR260925P00165000
160 P	0	0%	0			DHR260925P00160000
155 P	0	0%	0			DHR260925P00155000
150 P	0	0%	0			DHR260925P00150000
145 P	0	0%	0			DHR260925P00145000
140 P	0	0%	0			DHR260925P00140000
135 P	0	0%	0			DHR260925P00135000
130 P	0	0%	0			DHR260925P00130000

Share